| TradeGate | 1,456.0002024-08-02 | 1,485.5001,492.500 | -36.500-2.45% | 1,451.0004 | 1,456.0004 | 1,485.5001,444.000 | 243354,837 | |
| Quotrix | 1,486.50002024-08-02 | 1,486.50001,494.0000 | -7.5000-0.50% | 1,449.00006 | 1,458.00006 | 1,486.50001,486.5000 | -- | |
| Lang & Schwarz | 1,444.506:29 PM | 1,447.001,447.00 | -2.50-0.17% | 1,444.50- | 1,450.00- | 1,447.501,444.00 | -- | |
| gettex | 1,452.0002024-08-02 | 1,486.0001,497.500 | -45.500-3.04% | 1,448.0004 | 1,454.5004 | 1,486.0001,448.000 | 70102,650.500 | |
| Xetra | 1,455.002024-08-02 | 1,465.501,501.00 | -46.00-3.06% | -- | -- | 1,465.501,455.00 | 1217,480.50 | |
| Vienna Global Market | 1,458.002024-08-02 | 1,466.001,500.00 | -42.00-2.80% | -- | -- | 1,468.501,456.50 | 0- | |
| Turquoise | 10,820.002024-08-02 | 10,870.0011,165.00 | -345.00-3.09% | -- | -- | 11,035.0010,760.00 | 1,50016.3 mill. | |
| Stuttgart | 1,449.5002024-08-02 | 1,480.0001,522.000 | -72.500-4.76% | -- | -- | 1,480.0001,449.500 | 68,745 | |
| OMX Nordic | 10,835.002024-08-02 | 10,900.0011,200.00 | -365.00-3.26% | 10,825.003 | 10,835.007 | 11,045.0010,760.00 | 29,298316.5 mill. | |
| Nasdaq Other OTC | 1,600.75002024-08-01 | 1,630.00001,565.9000 | -- | -- | -- | 1,630.00001,600.7500 | 69,750.7500 | |
| München | 1,484.002024-08-02 | 1,484.001,523.50 | -39.50-2.59% | -- | -- | 1,484.001,484.00 | 00.00 | |
| LSE International Off-book | 10,875.002024-08-02 | 10,877.5011,246.00 | -371.00-3.30% | -- | -- | 11,025.0010,660.00 | 1,71018.58 mill. | |
| London International | 12,045.02024-05-24 | 11,710.011,627.5 | -- | -- | -- | 12,140.011,400.0 | 4,8367.77 mill. | |
| Hannover | 1,485.502024-08-02 | 1,485.501,526.00 | -40.50-2.65% | -- | -- | 1,485.501,485.50 | 00.00 | |
| Hamburg | 1,448.502024-08-02 | 1,485.501,524.00 | -75.50-4.95% | -- | -- | 1,485.501,448.50 | 6493,322 | |
| Frankfurt | 1,453.50002024-08-02 | 1,483.50001,527.5000 | -74.0000-4.84% | -- | -- | 1,483.50001,453.5000 | 2130,704 | |
| Düsseldorf | 1,448.502024-08-02 | 1,481.501,489.50 | -41.00-2.75% | -- | -- | 1,481.501,444.00 | 00.00 | |
| Cboe Europe DXE | 10,830.002024-08-02 | 10,880.0011,165.00 | -335.00-3.00% | -- | -- | 11,045.0010,765.00 | 16,77077.2 mill. | |
| Cboe Europe CXE | 10,850.002024-08-02 | 10,845.0011,170.00 | -320.00-2.86% | -- | -- | 10,850.0010,820.00 | 332,515 | |
| Cboe Europe BXE | 10,875.002024-08-02 | 10,862.5011,710.00 | -835.00-7.13% | -- | -- | 10,875.0010,862.50 | 23249,910 | |
| Berlin | 1,451.502024-08-02 | 1,481.501,495.50 | -44.00-2.94% | -- | -- | 1,482.001,437.50 | 00.00 | |