TradeGate | 39,862024. 07. 09. | 40,1640,52 | -- | 40,28250 | 40,34250 | 40,1639,86 | 1014 026,16 | |
Quotrix | 39,94007:57 | 39,940040,0400 | -0,1000-0,25% | 40,2800475 | 40,3400475 | 39,940039,9400 | -- | |
Lang & Schwarz | 40,28010:55 | 39,82039,800 | +0,480+1,21% | 40,280- | 40,340- | 40,36039,780 | -- | |
gettex | 40,16010:44 | 40,00040,000 | +0,160+0,40% | 40,280186 | 40,340186 | 40,16040,000 | -- | |
Vienna Global Market | 40,009:05 | 40,0039,92 | +0,08+0,20% | 39,22230 | 41,14230 | 40,0040,00 | 0- | |
Turquoise | 299,2010:27 | 298,40298,40 | +0,80+0,27% | -- | -- | 299,60298,40 | 27782 760,60 | |
Stuttgart | 40,06010:34 | 39,78039,800 | +0,260+0,65% | 40,100500 | 40,260500 | 40,06039,780 | -- | |
OMX Nordic | 297,802024. 07. 09. | 297,60298,80 | -1,00-0,33% | 298,20- | 298,60- | 300,80296,40 | 117 08133,42 mill. | |
Nasdaq Other OTC | 42,41002024. 07. 02. | 42,410042,8200 | -- | -- | -- | 42,410042,4100 | 2 700114 507 | |
München | 39,9808:09 | 39,98039,980 | 0,0000,00% | 40,160400 | 40,200400 | 39,98039,980 | 00.000 | |
LSE International Off-book | 299,4010:07 | 298,00297,80 | +1,60+0,54% | 291,401 500 | 304,601 500 | 299,40298,40 | 11734 987,20 | |
London International | 326,602024. 05. 24. | 326,60329,80 | -- | 291,401 500 | 304,601 500 | 329,80324,60 | 19 2394,09 mill. | |
Hannover | 39,8808:09 | 39,88039,960 | -0,080-0,20% | 40,160400 | 40,200400 | 39,88039,880 | 00.000 | |
Frankfurt | 39,88008:17 | 39,880039,9600 | -0,0800-0,20% | 40,1600400 | 40,2000400 | 39,880039,8800 | 00.0000 | |
Düsseldorf | 39,9609:30 | 39,78039,820 | +0,140+0,35% | 40,100480 | 40,260480 | 39,96039,780 | 00.000 | |
Cboe Europe DXE | 299,8010:41 | 298,40298,60 | +1,20+0,40% | 299,4038 | 300,00344 | 299,80297,80 | 4 387721 911,30 | |
Cboe Europe CXE | 328,102024. 05. 31. | 326,20325,80 | -- | -- | -- | 328,50324,50 | 2 955966 129,20 | |
Cboe Europe BXE | 299,002024. 07. 08. | 297,10297,60 | -- | -- | -- | 299,00297,10 | 1 022304 458,10 | |
Berlin | 40,08010:27 | 39,94039,960 | +0,120+0,30% | 39,880700 | 40,440700 | 40,10039,940 | 00.000 | |