TradeGate | 25,052024. 07. 09. | 25,0025,47 | -- | 24,89700 | 24,92700 | 25,0624,88 | 1 16028 889,20 | |
Quotrix | 24,94007:57 | 24,940025,1700 | -0,2300-0,91% | 24,8900645 | 24,9200645 | 24,940024,9400 | -- | |
Lang & Schwarz | 24,87010:58 | 24,86024,850 | +0,020+0,08% | 24,870- | 24,960- | 24,96024,770 | -- | |
gettex | 24,91010:44 | 24,86024,860 | +0,050+0,20% | 24,890402 | 24,920402 | 24,91024,860 | -- | |
Vienna Global Market | 24,919:05 | 24,9124,91 | 0,000,00% | 24,43360 | 25,62360 | 24,9124,91 | 0- | |
Turquoise | 186,0010:42 | 186,70185,30 | +0,70+0,38% | -- | -- | 186,70185,30 | 4 883907 559,75 | |
Stuttgart | 24,83010:34 | 24,57025,020 | -0,190-0,76% | 24,8401 000 | 25,0201 000 | 24,83024,570 | -- | |
OMX Nordic | 185,952024. 07. 09. | 187,75188,00 | -2,05-1,09% | 185,20- | 185,35- | 187,90185,00 | 382 61063,47 mill. | |
Nasdaq Other OTC | 31,25002024. 05. 29. | 31,250028,8000 | -- | -- | -- | 31,250031,2500 | 4704 687,5000 | |
München | 24,7408:00 | 24,74024,970 | -0,230-0,92% | 24,910700 | 24,950700 | 24,74024,740 | 00.000 | |
LSE International Off-book | 185,7510:33 | 186,00186,32 | -0,57-0,30% | 182,256 000 | 190,156 000 | 186,35185,50 | 725134 753,75 | |
London International | 220,302024. 05. 24. | 217,70220,60 | -- | 182,256 000 | 190,156 000 | 222,60216,30 | 12 0222 mill. | |
Hannover | 24,7208:09 | 24,72024,970 | -0,250-1,00% | 24,820400 | 25,040400 | 24,72024,720 | 00.000 | |
Frankfurt | 24,79009:11 | 24,790024,7400 | +0,0500+0,20% | 24,8200400 | 25,0400400 | 24,790024,7900 | 00.0000 | |
Düsseldorf | 24,7809:30 | 24,84024,870 | -0,090-0,36% | 24,880650 | 24,980650 | 24,84024,780 | 00.000 | |
Cboe Europe DXE | 186,0510:42 | 186,35185,35 | +0,70+0,38% | 185,85134 | 186,10103 | 186,90185,05 | 12 2941,32 mill. | |
Cboe Europe CXE | 223,102024. 06. 12. | 223,10214,80 | -- | -- | -- | 223,10223,10 | 37884 331,80 | |
Cboe Europe BXE | 191,682024. 07. 02. | 191,68194,78 | -- | -- | -- | 191,68191,68 | 7313 992,28 | |
Berlin | 24,8308:09 | 24,83025,110 | -0,280-1,12% | 24,9101 000 | 24,9501 000 | 24,83024,830 | 00.000 | |