Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 10/09/2024 11:31:26 | Diferencia -221.46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 65,056.23XXP | -0.34% | 65,277.68 | 65,408.62 | 64,988.04 | 65,277.68 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 850.5011:15 | 882.25856.50 | -6.00-0.70% | 850.00118 | 851.0030 | 884.50848.50 | 31,59215.69 millones | Price Change |
| Vestas Wind Systems A/SDK0061539921 | 150.0011:16 | 149.85149.20 | +0.80+0.54% | 150.00593 | 150.10260 | 151.65149.50 | 197,92612.44 millones | Price Change |
| Tryg A/SDK0060636678 | 155.7511:16 | 155.00155.40 | +0.35+0.23% | 155.70584 | 155.801,031 | 156.40154.70 | 119,01610.62 millones | Price Change |
| Topdanmark ASDK0060477503 | 379.6011:01 | 379.00378.40 | +1.20+0.32% | 372.2064 | 379.40139 | 379.60379.00 | 25396,009.40 | Price Change |
| Royal Unibrew A/SDK0060634707 | 583.5011:14 | 581.00579.00 | +4.50+0.78% | 583.00171 | 584.0096 | 588.00581.00 | 13,0083.12 millones | Price Change |
| ROCKWOOL A/SDK0010219153 | 2,796.0011:15 | 2,820.002,808.00 | -12.00-0.43% | 2,794.0027 | 2,798.007 | 2,832.002,795.00 | 1,8512.82 millones | Price Change |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,057.0011:13 | 1,057.001,061.00 | -4.00-0.38% | 1,056.001 | 1,058.0032 | 1,067.001,056.00 | 627302,571 | Price Change |
| Pandora A/SDK0060252690 | 1,148.0011:15 | 1,151.501,156.25 | -8.25-0.71% | 1,148.0032 | 1,148.50249 | 1,160.251,148.00 | 27,97215.54 millones | Price Change |
| Orsted ASDK0060094928 | 419.1011:15 | 414.50415.70 | +3.40+0.82% | 419.00307 | 419.4039 | 420.90413.95 | 61,97217.48 millones | Price Change |
| Novonesis (Novozymes) BDK0060336014 | 465.9011:16 | 464.70464.75 | +1.15+0.25% | 465.8085 | 466.00488 | 466.60463.70 | 77,97715.41 millones | Price Change |
| Novo Nordisk A/SDK0062498333 | 875.4011:16 | 886.25890.95 | -15.55-1.75% | 875.30100 | 875.50156 | 887.00875.20 | 293,20684.71 millones | Price Change |
| NKT A/SDK0010287663 | 604.2511:15 | 604.00604.00 | +0.25+0.04% | 604.0094 | 605.00251 | 611.00603.25 | 19,3236.47 millones | Price Change |
| Jyske Bank A/SDK0010307958 | 523.0011:15 | 525.00527.50 | -4.50-0.85% | 522.50269 | 523.50510 | 527.00523.00 | 24,8656.49 millones | Price Change |
| ISS A/SDK0060542181 | 127.7011:15 | 127.00127.10 | +0.60+0.47% | 127.50472 | 127.70538 | 128.65126.60 | 22,2231.27 millones | Price Change |
| H Lundbeck A/SDK0061804770 | 46.6211:14 | 47.1647.26 | -0.64-1.35% | 46.58542 | 46.66237 | 47.2146.50 | 72,1421.3 millones | Price Change |
| GN Store Nord ASDK0010272632 | 160.6511:16 | 157.10164.00 | -3.35-2.04% | 160.601 | 160.70144 | 160.95156.55 | 171,96111.85 millones | Price Change |
| Genmab A/SDK0010272202 | 1,873.0011:16 | 1,853.001,860.00 | +13.00+0.70% | 1,872.504 | 1,873.5063 | 1,892.751,852.50 | 9,9527.07 millones | Price Change |
| DSV A/SDK0060079531 | 1,240.5011:15 | 1,233.501,239.00 | +1.50+0.12% | 1,240.00162 | 1,240.5076 | 1,257.001,231.00 | 52,73827.6 millones | Price Change |
| Demant A/SDK0060738599 | 275.8011:16 | 273.00286.40 | -10.60-3.70% | 275.60439 | 276.00181 | 279.00272.60 | 106,76112.23 millones | Price Change |
| Danske Bank A/SDK0010274414 | 206.0011:15 | 206.40206.60 | -0.60-0.29% | 206.00244 | 206.1089 | 207.65206.00 | 43,4844.25 millones | Price Change |
| Coloplast A/SDK0060448595 | 916.2011:16 | 916.00916.20 | 0.000.00% | 916.002 | 916.40148 | 919.00914.20 | 9,3603.62 millones | Price Change |
| Carlsberg ASDK0010181759 | 777.8011:16 | 769.60771.80 | +6.00+0.78% | 777.6061 | 778.2061 | 782.20768.80 | 48,02021.05 millones | Price Change |
| AP Moller - Maersk A/SDK0010244508 | 9,581.0011:16 | 9,528.009,594.00 | -13.00-0.14% | 9,578.006 | 9,590.008 | 9,716.009,498.00 | 3,54514.11 millones | Price Change |
| Ambu A/SDK0060946788 | 129.0011:16 | 128.82129.70 | -0.70-0.54% | 128.9554 | 129.1070 | 129.95128.82 | 13,9501.01 millones | Price Change |
| ALK-Abello A/SDK0061802139 | 177.1511:14 | 177.60177.60 | -0.45-0.25% | 177.0069 | 177.2061 | 178.90176.45 | 20,7541.4 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
