Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 9/10/2024 1:00:26 PM | Chg. -374.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 64,903.65XXP | -0.57% | 65,277.68 | 65,408.62 | 64,893.61 | 65,277.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 848.2512:45 PM | 882.25856.50 | -8.25-0.96% | 847.0071 | 849.006 | 884.50845.00 | 37,68018.38 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 149.4812:45 PM | 149.85149.20 | +0.28+0.18% | 149.45169 | 149.55352 | 151.65149.38 | 314,10921.72 mill. | Markets |
| Tryg A/SDK0060636678 | 155.6012:45 PM | 155.00155.40 | +0.20+0.13% | 155.601,349 | 155.701,392 | 156.40154.70 | 165,02613.27 mill. | Markets |
| Topdanmark ASDK0060477503 | 379.4012:28 PM | 379.00378.40 | +1.00+0.26% | 379.0074 | 379.60140 | 379.60379.00 | 395149,891.40 | Markets |
| Royal Unibrew A/SDK0060634707 | 583.0012:44 PM | 581.00579.00 | +4.00+0.69% | 582.50136 | 583.50154 | 588.00581.00 | 17,0464.22 mill. | Markets |
| ROCKWOOL A/SDK0010219153 | 2,806.0012:43 PM | 2,820.002,808.00 | -2.00-0.07% | 2,804.0031 | 2,808.0015 | 2,832.002,795.00 | 2,5283.74 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,058.0012:45 PM | 1,057.001,061.00 | -3.00-0.28% | 1,056.006 | 1,059.0016 | 1,067.001,056.00 | 1,305409,490.50 | Markets |
| Pandora A/SDK0060252690 | 1,148.0012:45 PM | 1,151.501,156.25 | -8.25-0.71% | 1,147.5044 | 1,148.0050 | 1,160.251,145.75 | 37,43119.22 mill. | Markets |
| Orsted ASDK0060094928 | 417.1512:44 PM | 414.50415.70 | +1.45+0.35% | 417.00292 | 417.40411 | 420.90413.95 | 95,21625.12 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 466.7012:45 PM | 464.70464.75 | +1.95+0.42% | 466.60320 | 466.80149 | 467.80463.70 | 124,91124.66 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 874.1012:45 PM | 886.25890.95 | -16.85-1.89% | 874.0091 | 874.20782 | 887.00872.40 | 446,022129.95 mill. | Markets |
| NKT A/SDK0010287663 | 598.5012:44 PM | 604.00604.00 | -5.50-0.91% | 599.5031 | 600.00149 | 611.00597.50 | 34,6059.98 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 525.2512:45 PM | 525.00527.50 | -2.25-0.43% | 525.00275 | 525.50101 | 527.00523.00 | 40,1609.52 mill. | Markets |
| ISS A/SDK0060542181 | 127.8012:44 PM | 127.00127.10 | +0.70+0.55% | 127.80463 | 127.90125 | 128.65126.60 | 36,7322.29 mill. | Markets |
| H Lundbeck A/SDK0061804770 | 46.3512:45 PM | 47.1647.26 | -0.91-1.93% | 46.32517 | 46.38308 | 47.2146.31 | 102,5271.94 mill. | Markets |
| GN Store Nord ASDK0010272632 | 161.5012:43 PM | 157.10164.00 | -2.50-1.52% | 161.458 | 161.5597 | 162.00156.55 | 211,60314.45 mill. | Markets |
| Genmab A/SDK0010272202 | 1,873.0012:44 PM | 1,853.001,860.00 | +13.00+0.70% | 1,872.007 | 1,873.509 | 1,892.751,852.50 | 12,5639.09 mill. | Markets |
| DSV A/SDK0060079531 | 1,244.0012:45 PM | 1,233.501,239.00 | +5.00+0.40% | 1,243.5074 | 1,244.50139 | 1,257.001,231.00 | 64,06631.74 mill. | Markets |
| Demant A/SDK0060738599 | 278.5012:45 PM | 273.00286.40 | -7.90-2.76% | 278.40164 | 278.80962 | 279.40272.60 | 147,72017.26 mill. | Markets |
| Danske Bank A/SDK0010274414 | 206.5012:45 PM | 206.40206.60 | -0.10-0.05% | 206.50117 | 206.60189 | 207.65205.90 | 65,6706.45 mill. | Markets |
| Coloplast A/SDK0060448595 | 918.4012:44 PM | 916.00916.20 | +2.20+0.24% | 918.2030 | 918.4074 | 919.60914.20 | 14,5096 mill. | Markets |
| Carlsberg ASDK0010181759 | 778.0012:45 PM | 769.60771.80 | +6.20+0.80% | 777.8065 | 778.20141 | 782.20768.80 | 60,95825.44 mill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 9,618.0012:45 PM | 9,528.009,594.00 | +24.00+0.25% | 9,616.0012 | 9,620.006 | 9,716.009,498.00 | 4,88119.42 mill. | Markets |
| Ambu A/SDK0060946788 | 129.4012:43 PM | 128.82129.70 | -0.30-0.23% | 129.3575 | 129.5018 | 129.95128.82 | 25,6851.68 mill. | Markets |
| ALK-Abello A/SDK0061802139 | 177.2512:45 PM | 177.60177.60 | -0.35-0.20% | 177.20128 | 177.3010 | 178.90176.45 | 28,5541.9 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
