Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 10.07.2024 11:40:29 | Diff. +247.70 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 66'011.43XXP | +0.38% | 65'763.73 | 66'060.17 | 65'580.12 | 65'763.73 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 958.0011:23 | 953.50952.00 | +6.00+0.63% | 957.5074 | 958.503 | 972.00953.50 | 18'0227.31 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 162.6511:24 | 161.40160.80 | +1.85+1.15% | 162.60117 | 162.7013 | 162.90160.82 | 161'80111.92 Mio. | Märkte |
| Tryg A/SDK0060636678 | 152.0011:23 | 152.10152.30 | -0.30-0.20% | 152.00569 | 152.10992 | 152.80151.80 | 30'1391.6 Mio. | Märkte |
| Topdanmark ASDK0060477503 | 364.6011:24 | 362.40363.60 | +1.00+0.28% | 364.00420 | 364.60573 | 365.20362.40 | 79'45213.77 Mio. | Märkte |
| Royal Unibrew A/SDK0060634707 | 557.5011:20 | 556.75556.00 | +1.50+0.27% | 557.5073 | 558.0088 | 559.75556.00 | 4'8451.36 Mio. | Märkte |
| ROCKWOOL A/SDK0010219153 | 2'884.0011:21 | 2'900.002'884.00 | 0.000.00% | 2'882.0061 | 2'886.0046 | 2'908.002'866.00 | 1'7982.09 Mio. | Märkte |
| Ringkjoebing Landbobank A/SDK0060854669 | 1'155.0011:24 | 1'150.001'148.00 | +7.00+0.61% | 1'157.0017 | 1'160.0018 | 1'156.001'149.00 | 551322'618.50 | Märkte |
| Pandora A/SDK0060252690 | 1'022.5011:24 | 1'018.501'017.50 | +5.00+0.49% | 1'022.00199 | 1'022.50135 | 1'022.501'011.50 | 27'89214.06 Mio. | Märkte |
| Orsted ASDK0060094928 | 394.6011:24 | 391.40389.55 | +5.05+1.30% | 394.30157 | 394.60122 | 394.60389.20 | 21'3734.32 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 427.0011:24 | 431.90430.00 | -3.00-0.70% | 426.90118 | 427.30149 | 436.80425.45 | 47'2299.24 Mio. | Märkte |
| Novo Nordisk A/SDK0062498333 | 963.1011:23 | 957.00969.30 | -6.20-0.64% | 963.0045 | 963.103 | 969.40953.60 | 209'28878.9 Mio. | Märkte |
| NKT A/SDK0010287663 | 626.0011:22 | 622.50618.50 | +7.50+1.21% | 625.50199 | 626.50168 | 628.00622.50 | 7'1092.47 Mio. | Märkte |
| Jyske Bank A/SDK0010307958 | 542.0011:21 | 543.00542.00 | 0.000.00% | 542.00251 | 542.50239 | 543.00540.00 | 8'1601.98 Mio. | Märkte |
| ISS A/SDK0060542181 | 122.5011:22 | 122.60122.10 | +0.40+0.33% | 122.40955 | 122.60959 | 122.90122.20 | 22'0881.06 Mio. | Märkte |
| H Lundbeck A/SDK0061804770 | 40.6211:24 | 41.2641.06 | -0.44-1.07% | 40.621'031 | 40.66496 | 41.5840.54 | 84'8601.54 Mio. | Märkte |
| GN Store Nord ASDK0010272632 | 186.6511:24 | 186.35185.35 | +1.30+0.70% | 186.5584 | 186.70267 | 186.90185.05 | 38'0264.79 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1'779.5011:24 | 1'766.751'766.50 | +13.00+0.74% | 1'779.0015 | 1'780.0024 | 1'779.501'758.50 | 9'8168.68 Mio. | Märkte |
| DSV A/SDK0060079531 | 1'155.5011:24 | 1'151.251'139.25 | +16.25+1.43% | 1'155.0099 | 1'156.0093 | 1'156.001'142.00 | 30'02115.26 Mio. | Märkte |
| Demant A/SDK0060738599 | 301.0011:24 | 298.40298.60 | +2.40+0.80% | 300.80197 | 301.20132 | 301.40297.80 | 7'216924'072.10 | Märkte |
| Danske Bank A/SDK0010274414 | 205.2511:23 | 203.50202.70 | +2.55+1.26% | 205.40384 | 205.50159 | 205.30203.50 | 31'8503.04 Mio. | Märkte |
| Coloplast A/SDK0060448595 | 873.8011:24 | 862.00850.80 | +23.00+2.70% | 873.6030 | 874.0049 | 878.00862.00 | 28'45711.54 Mio. | Märkte |
| Carlsberg ASDK0010181759 | 864.0011:23 | 870.80869.60 | -5.60-0.64% | 864.2074 | 864.6017 | 873.80862.60 | 29'55711.55 Mio. | Märkte |
| AP Moller - Maersk A/SDK0010244508 | 11'840.0011:23 | 11'895.0011'680.00 | +160.00+1.37% | 11'845.005 | 11'855.0027 | 12'010.0011'707.50 | 3'58419.42 Mio. | Märkte |
| Ambu A/SDK0060946788 | 134.1011:22 | 133.30134.28 | -0.18-0.13% | 134.05234 | 134.20290 | 134.48133.18 | 19'6161.19 Mio. | Märkte |
| ALK-Abello A/SDK0061802139 | 153.1011:23 | 154.10153.90 | -0.80-0.52% | 153.10157 | 153.2015 | 154.80152.70 | 6'792519'472.70 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
