Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 01.08.2024 17:14:09 | Zm. -157,16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 701,42XXP | -0,83% | 18 858,58 | 19 049,73 | 18 699,12 | 18 858,58 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Harbour Energy PLC | 303,20 | -2,82% | -2,74% | +12,05% | +16,15% | -7,14% | Rynki | |
| Balanced Commercial Property T... | 86,50 | -0,12% | +7,19% | +13,97% | +24,82% | -7,88% | Rynki | |
| Chesnara PLC | 251,75 | - | +1,92% | -3,17% | -7,44% | -7,95% | Rynki | |
| John Wood Group PLC | 199,50 | -0,25% | -2,45% | +29,42% | +31,34% | -8,42% | Rynki | |
| MONY Group PLC | 230,10 | -2,75% | +2,54% | -8,40% | -16,08% | -9,19% | Rynki | |
| Games Workshop Group PLC | 10 250,00 | -0,39% | -2,66% | +3,02% | -11,41% | -9,69% | Rynki | |
| Shaftesbury Capital PLC | 150,80 | -0,98% | +7,03% | +15,73% | +27,47% | -11,45% | Rynki | |
| Fuller Smith & Turner PLC | 734,00 | - | +6,07% | +14,15% | +20,72% | -12,31% | Rynki | |
| Bellway PLC | 2 842,00 | -0,35% | +11,19% | +4,37% | +28,13% | -13,59% | Rynki | |
| Ibstock PLC | 184,60 | +0,22% | +18,49% | +21,69% | +21,85% | -13,90% | Rynki | |
| Morgan Advanced Materials PLC | 333,00 | -1,70% | +7,07% | +22,77% | +21,09% | -13,95% | Rynki | |
| Henry Boot PLC | 229,00 | - | +11,17% | +21,97% | +5,05% | -16,12% | Rynki | |
| Softcat PLC | 1 616,00 | -0,31% | -9,39% | +10,68% | +8,75% | -16,53% | Rynki | |
| Big Yellow Group PLC | 1 212,00 | -0,16% | +3,86% | +6,69% | +13,48% | -16,59% | Rynki | |
| Vesuvius PLC | 436,00 | -9,36% | -6,84% | -8,79% | -1,67% | -17,50% | Rynki | |
| Grafton Group PLC | 1 059,80 | -1,01% | +14,55% | +9,09% | +21,33% | -17,59% | Rynki | |
| Funding Circle Holdings PLC | 111,50 | -0,89% | +7,99% | +265,57% | +123,00% | -18,85% | Rynki | |
| SThree PLC | 404,00 | -2,30% | -0,74% | -2,59% | +16,51% | -19,12% | Rynki | |
| LSL Property Services PLC | 340,00 | -1,73% | +3,03% | +22,97% | +25,46% | -19,14% | Rynki | |
| Hilton Food Group PLC | 921,00 | -1,18% | +1,99% | +19,46% | +42,57% | -19,21% | Rynki | |
| Picton Property Income Ltd | 74,15 | +0,95% | +8,57% | +12,35% | +4,73% | -19,23% | Rynki | |
| Kenmare Resources PLC | 338,25 | +3,44% | +3,05% | +7,04% | -20,55% | -19,46% | Rynki | |
| WH Smith PLC | 1 302,50 | +0,04% | +14,05% | +5,94% | -13,17% | -19,85% | Rynki | |
| Carnival PLC | 1 154,00 | -4,43% | -9,88% | -0,94% | -8,59% | -19,96% | Rynki | |
| Sirius Real Estate Ltd | 95,53 | +1,19% | +1,66% | +7,22% | +16,36% | -19,99% | Rynki | |
| Genuit Group PLC | 505,00 | 0,00% | +15,69% | +19,10% | +60,83% | -20,60% | Rynki | |
| Grainger PLC | 241,25 | +0,10% | +1,37% | -6,82% | -3,88% | -20,75% | Rynki | |
| Gulf Keystone Petroleum Ltd | 130,60 | -2,61% | -12,93% | +27,41% | +8,92% | -20,90% | Rynki | |
| PRS REIT Plc/The | 83,00 | +3,23% | +9,93% | +0,30% | +0,61% | -21,33% | Rynki | |
| Tritax Big Box REIT PLC | 165,50 | +0,30% | +7,54% | +1,13% | +20,28% | -21,68% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
