Grafton Group PLC/ IE00B00MZ448 /
| 08/07/2024 17:29:50 | Chg. -4.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 953.40GBX | -0.49% | 29,120 Turnover(GBP): 279,064.8805 |
-Bid Size: - | -Ask Size: - | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:29:50 | 953.40 | 6 |
| 08/07/2024 | 17:29:50 | 953.40 | 62 |
| 08/07/2024 | 17:29:47 | 953.55 | 45 |
| 08/07/2024 | 17:29:47 | 954.60 | 40 |
| 08/07/2024 | 17:25:25 | 955.50 | 221 |
| 08/07/2024 | 17:24:22 | 954.30 | 298 |
| 08/07/2024 | 17:15:04 | 955.40 | 39 |
| 08/07/2024 | 17:12:45 | 954.25 | 378 |
| 08/07/2024 | 17:09:53 | 954.30 | 49 |
| 08/07/2024 | 17:09:53 | 954.30 | 1,522 |
| 08/07/2024 | 17:09:53 | 954.30 | 4,883 |
| 08/07/2024 | 17:05:01 | 954.30 | 1,175 |
| 08/07/2024 | 17:05:01 | 954.30 | 7,682 |
All quotes in GBX
