Kenmare Resources PLC/ IE00BDC5DG00 /
| 2024-08-01 5:28:00 PM | Chg. +10.00 | Volume | Bid5:28:00 PM | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.00GBX | +3.06% | 6,569 Turnover(GBP): 21,820.7525 |
-Bid Size: - | -Ask Size: - | 9.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:28:00 PM | 337.00 | 81 |
| 2024-08-01 | 5:25:21 PM | 337.00 | 41 |
| 2024-08-01 | 5:25:06 PM | 337.00 | 57 |
| 2024-08-01 | 4:47:56 PM | 338.25 | 229 |
| 2024-08-01 | 4:43:01 PM | 338.25 | 110 |
| 2024-08-01 | 4:29:02 PM | 340.00 | 45 |
| 2024-08-01 | 4:04:01 PM | 342.50 | 138 |
| 2024-08-01 | 1:52:07 PM | 335.50 | 1,000 |
| 2024-08-01 | 1:32:10 PM | 335.25 | 278 |
| 2024-08-01 | 1:23:59 PM | 335.25 | 260 |
| 2024-08-01 | 1:23:55 PM | 335.50 | 166 |
| 2024-08-01 | 1:23:55 PM | 335.50 | 181 |
| 2024-08-01 | 1:23:54 PM | 335.75 | 104 |
All quotes in GBX
