Genuit Group PLC/ GB00BKRC5K31 /
| 2024-11-14 4:02:14 PM | Chg. +0.75 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 427.50GBX | +0.18% | 42,803 Turnover(GBP): 181,788.5800 |
427.00Bid Size: 139 | 433.00Ask Size: 264 | 428.50 | 422.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:02:14 PM | 427.50 | 370 |
| 2024-11-14 | 4:02:14 PM | 427.50 | 13 |
| 2024-11-14 | 4:01:27 PM | 427.50 | 370 |
| 2024-11-14 | 4:01:27 PM | 427.50 | 3 |
| 2024-11-14 | 4:00:50 PM | 427.50 | 370 |
| 2024-11-14 | 4:00:41 PM | 427.50 | 370 |
| 2024-11-14 | 4:00:41 PM | 427.50 | 13 |
| 2024-11-14 | 3:59:08 PM | 427.50 | 370 |
| 2024-11-14 | 3:59:08 PM | 427.50 | 3 |
| 2024-11-14 | 3:58:22 PM | 427.50 | 370 |
| 2024-11-14 | 3:58:22 PM | 427.50 | 13 |
| 2024-11-14 | 3:56:29 PM | 428.00 | 77 |
| 2024-11-14 | 3:55:47 PM | 427.25 | 3 |
All quotes in GBX
