Genuit Group PLC/ GB00BKRC5K31 /
| 2024-08-01 5:29:07 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 503.00GBX | -0.40% | 36,485 Turnover(GBP): 186,354.2200 |
-Bid Size: - | -Ask Size: - | 517.00 | 503.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:07 PM | 503.00 | 2 |
| 2024-08-01 | 5:28:41 PM | 503.00 | 65 |
| 2024-08-01 | 5:28:41 PM | 503.00 | 56 |
| 2024-08-01 | 5:28:41 PM | 503.00 | 150 |
| 2024-08-01 | 5:25:53 PM | 503.00 | 38 |
| 2024-08-01 | 5:24:50 PM | 503.00 | 118 |
| 2024-08-01 | 5:24:50 PM | 503.00 | 105 |
| 2024-08-01 | 5:24:50 PM | 503.00 | 328 |
| 2024-08-01 | 5:24:50 PM | 503.50 | 223 |
| 2024-08-01 | 5:24:26 PM | 504.00 | 4 |
| 2024-08-01 | 5:24:26 PM | 504.00 | 39 |
| 2024-08-01 | 5:24:26 PM | 504.00 | 43 |
| 2024-08-01 | 5:23:51 PM | 503.50 | 241 |
All quotes in GBX
