Carnival PLC/ GB0031215220 /
| 2024-08-01 5:29:45 PM | Chg. -58.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,149.50GBX | -4.80% | 58,757 Turnover(GBP): 686,375.8800 |
-Bid Size: - | -Ask Size: - | 18.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:45 PM | 1,149.50 | 50 |
| 2024-08-01 | 5:28:41 PM | 1,150.00 | 54 |
| 2024-08-01 | 5:28:38 PM | 1,149.50 | 368 |
| 2024-08-01 | 5:28:17 PM | 1,149.75 | 30 |
| 2024-08-01 | 5:28:17 PM | 1,149.75 | 137 |
| 2024-08-01 | 5:27:35 PM | 1,150.50 | 63 |
| 2024-08-01 | 5:27:35 PM | 1,150.50 | 300 |
| 2024-08-01 | 5:27:17 PM | 1,150.25 | 6 |
| 2024-08-01 | 5:27:17 PM | 1,150.50 | 2 |
| 2024-08-01 | 5:27:17 PM | 1,150.50 | 2 |
| 2024-08-01 | 5:27:17 PM | 1,150.50 | 188 |
| 2024-08-01 | 5:27:05 PM | 1,151.00 | 55 |
| 2024-08-01 | 5:27:02 PM | 1,150.00 | 48 |
All quotes in GBX
