Hilton Food Group PLC/ GB00B1V9NW54 /
| 2024-10-10 5:29:38 PM | Chg. -12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 875.00GBX | -1.41% | 3,237 Turnover(GBP): 28,452.1800 |
-Bid Size: - | -Ask Size: - | 718.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:29:38 PM | 875.00 | 1 |
| 2024-10-10 | 5:03:49 PM | 875.00 | 19 |
| 2024-10-10 | 5:03:39 PM | 875.00 | 1 |
| 2024-10-10 | 5:01:58 PM | 874.00 | 14 |
| 2024-10-10 | 4:54:43 PM | 876.00 | 154 |
| 2024-10-10 | 4:41:20 PM | 876.00 | 86 |
| 2024-10-10 | 4:34:58 PM | 877.00 | 44 |
| 2024-10-10 | 4:34:58 PM | 877.00 | 44 |
| 2024-10-10 | 4:34:58 PM | 877.00 | 242 |
| 2024-10-10 | 4:21:35 PM | 875.00 | 102 |
| 2024-10-10 | 4:04:13 PM | 874.00 | 1 |
| 2024-10-10 | 3:16:16 PM | 878.00 | 112 |
| 2024-10-10 | 3:05:16 PM | 878.00 | 113 |
All quotes in GBX
