Quotrix27.00007:57 AM27.000027.0600-0.0600-0.22%26.120020026.150020027.000027.0000--
Lang & Schwarz26.12011:51 AM26.85026.890-0.770-2.86%26.120-26.160-27.01026.020--
TradeGate26.1410:28 AM27.1026.97-0.83-3.08%26.121,00026.151,00027.1026.1464717,450.10
gettex26.14011:43 AM26.99026.990-0.850-3.15%26.11019126.16019126.99026.10012313.200
München26.9808:04 AM26.98027.140-0.160-0.59%26.03050026.08050026.98026.98000.000
Hannover26.7808:01 AM26.78026.940-0.160-0.59%26.03050026.08050026.78026.78000.000
OMX Nordic315.502024-07-24316.20317.80-2.30-0.72%315.70-315.80-318.20313.701.15 mill.343.35 mill.
Düsseldorf26.3109:31 AM26.91026.910-0.600-2.23%25.96020026.14020026.91026.31000.000
Frankfurt26.240010:03 AM26.860026.9200-0.6800-2.53%26.030050026.080050026.860026.240035918.4000
Berlin26.23011:00 AM26.86026.930-0.700-2.60%25.9701,47026.1301,47026.86026.12000.000
LSE International Off-book307.4011:28 AM312.60315.70-8.30-2.63%302.804,000315.404,000311.70307.0013,9214.29 mill.
Cboe Europe DXE306.9011:36 AM312.20315.75-8.85-2.80%306.80533307.00542312.40306.05229,57640.29 mill.
Turquoise306.9011:36 AM311.60315.90-9.00-2.85%----312.00306.1047,81514.74 mill.
Stuttgart26.11011:25 AM26.42027.100-0.990-3.65%26.0301,50026.0801,50026.42026.110--
Cboe Europe BXE315.802024-07-24314.60316.80------318.00314.606,9302.19 mill.
Cboe Europe CXE318.352024-07-23318.10317.65------318.40318.10957304,585
London International311.802024-05-24311.90312.05--302.804,000315.404,000313.72310.2056,0408.33 mill.
Nasdaq Other OTC29.80002024-07-1829.800029.3000------29.800029.80005105,960