Quotrix | 27.00007:57 AM | 27.000027.0600 | -0.0600-0.22% | 26.1200200 | 26.1500200 | 27.000027.0000 | -- | |
Lang & Schwarz | 26.12011:51 AM | 26.85026.890 | -0.770-2.86% | 26.120- | 26.160- | 27.01026.020 | -- | |
TradeGate | 26.1410:28 AM | 27.1026.97 | -0.83-3.08% | 26.121,000 | 26.151,000 | 27.1026.14 | 64717,450.10 | |
gettex | 26.14011:43 AM | 26.99026.990 | -0.850-3.15% | 26.110191 | 26.160191 | 26.99026.100 | 12313.200 | |
München | 26.9808:04 AM | 26.98027.140 | -0.160-0.59% | 26.030500 | 26.080500 | 26.98026.980 | 00.000 | |
Hannover | 26.7808:01 AM | 26.78026.940 | -0.160-0.59% | 26.030500 | 26.080500 | 26.78026.780 | 00.000 | |
OMX Nordic | 315.502024-07-24 | 316.20317.80 | -2.30-0.72% | 315.70- | 315.80- | 318.20313.70 | 1.15 mill.343.35 mill. | |
Düsseldorf | 26.3109:31 AM | 26.91026.910 | -0.600-2.23% | 25.960200 | 26.140200 | 26.91026.310 | 00.000 | |
Frankfurt | 26.240010:03 AM | 26.860026.9200 | -0.6800-2.53% | 26.0300500 | 26.0800500 | 26.860026.2400 | 35918.4000 | |
Berlin | 26.23011:00 AM | 26.86026.930 | -0.700-2.60% | 25.9701,470 | 26.1301,470 | 26.86026.120 | 00.000 | |
LSE International Off-book | 307.4011:28 AM | 312.60315.70 | -8.30-2.63% | 302.804,000 | 315.404,000 | 311.70307.00 | 13,9214.29 mill. | |
Cboe Europe DXE | 306.9011:36 AM | 312.20315.75 | -8.85-2.80% | 306.80533 | 307.00542 | 312.40306.05 | 229,57640.29 mill. | |
Turquoise | 306.9011:36 AM | 311.60315.90 | -9.00-2.85% | -- | -- | 312.00306.10 | 47,81514.74 mill. | |
Stuttgart | 26.11011:25 AM | 26.42027.100 | -0.990-3.65% | 26.0301,500 | 26.0801,500 | 26.42026.110 | -- | |
Cboe Europe BXE | 315.802024-07-24 | 314.60316.80 | -- | -- | -- | 318.00314.60 | 6,9302.19 mill. | |
Cboe Europe CXE | 318.352024-07-23 | 318.10317.65 | -- | -- | -- | 318.40318.10 | 957304,585 | |
London International | 311.802024-05-24 | 311.90312.05 | -- | 302.804,000 | 315.404,000 | 313.72310.20 | 56,0408.33 mill. | |
Nasdaq Other OTC | 29.80002024-07-18 | 29.800029.3000 | -- | -- | -- | 29.800029.8000 | 5105,960 | |