| Quotrix | 59.25002024-09-06 | 59.250059.1000 | +0.1500+0.25% | 58.2000120 | 58.4500120 | 59.250059.2500 | -- | |
| Lang & Schwarz | 58.0009:30 AM | 58.00057.950 | +0.050+0.09% | 58.000- | 58.600- | 58.00058.000 | -- | |
| gettex | 58.4002024-09-06 | 59.00059.250 | -0.850-1.43% | 58.150141 | 58.650141 | 59.85058.200 | 3,212189,228.250 | |
| TradeGate | 58.5502024-09-06 | 59.55059.550 | -1.000-1.68% | 57.800100 | 58.500100 | 59.55058.150 | 7,844460,503.750 | |
| Hamburg | 59.002024-09-06 | 59.0058.50 | +0.50+0.85% | -- | -- | 59.0059.00 | 00.00 | |
| Euronext Milan (TAH) | 83.102024-06-12 | 83.5582.90 | +0.20+0.24% | -- | -- | 83.5582.65 | 2166.20 | |
| München | 59.052024-09-06 | 59.0559.05 | 0.000.00% | -- | -- | 59.0559.05 | 00.00 | |
| Bulgaria | 64.502024-09-03 | 64.5064.65 | -0.15-0.23% | -- | -- | 64.5064.50 | 00.00 | |
| Stuttgart | 58.4502024-09-06 | 59.20059.150 | -0.700-1.18% | -- | -- | 59.40058.300 | 28916,909.650 | |
| Turquoise | 58.452024-09-06 | 59.2859.18 | -0.73-1.23% | -- | -- | 59.4058.25 | 10,272605,039 | |
| Vienna Global Market | 58.502024-09-06 | 59.5559.25 | -0.75-1.27% | -- | -- | 59.5558.50 | 0- | |
| Frankfurt | 58.45002024-09-06 | 58.950059.2000 | -0.7500-1.27% | -- | -- | 59.000058.4500 | 27015,856.5000 | |
| Cboe Europe DXE | 58.402024-09-06 | 59.4059.18 | -0.78-1.31% | -- | -- | 59.6558.20 | 83,3612.05 mill. | |
| Düsseldorf | 58.202024-09-06 | 59.0559.00 | -0.80-1.36% | -- | -- | 59.0558.20 | 00.00 | |
| Berlin | 58.402024-09-06 | 59.2059.30 | -0.90-1.52% | -- | -- | 59.2058.40 | 00.00 | |
| Xetra | 58.252024-09-06 | 59.4559.20 | -0.95-1.60% | -- | -- | 59.6058.25 | 112,2756.57 mill. | |
| LSE International Off-book | 58.852024-09-06 | 59.5859.95 | -1.10-1.83% | -- | -- | 59.7558.25 | 16,102940,240.61 | |
| Hannover | 59.002024-09-06 | 59.0060.65 | -1.65-2.72% | -- | -- | 59.0059.00 | 00.00 | |
| Cboe Europe BXE | 64.702024-09-02 | 64.7066.45 | -- | -- | -- | 64.7064.70 | 161,035.20 | |
| Cboe Europe CXE | 66.222024-08-29 | 66.2263.00 | -- | -- | -- | 66.2266.22 | 694,569.53 | |
| Euronext Milan | 59.652024-09-05 | 59.9561.30 | -- | -- | -- | 59.9558.55 | 331,962.55 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| Nasdaq Other OTC | 70.00002024-08-23 | 70.000072.0900 | -- | -- | -- | 70.000070.0000 | 4280 | |