Lang & Schwarz | 21.1909:07 AM | 21.06021.060 | +0.130+0.62% | 21.190- | 21.210- | 21.20021.020 | -- | |
Quotrix | 21.13007:57 AM | 21.130021.0700 | +0.0600+0.28% | 21.2000480 | 21.2100480 | 21.130021.1300 | -- | |
TradeGate | 21.2109:07 AM | 21.05021.210 | 0.0000.00% | 21.200500 | 21.210500 | 21.21021.050 | 3,80780,669.620 | |
gettex | 21.0708:31 AM | 21.06021.200 | -0.130-0.61% | 21.190472 | 21.210472 | 21.07021.060 | 1202,528.400 | |
Cboe Europe DXE | 21.152024-10-09 | 21.0120.85 | +0.30+1.44% | -- | -- | 21.2020.99 | 234,5052.15 mill. | |
Cboe Europe BXE | 21.122024-10-09 | 21.0620.85 | +0.27+1.27% | -- | -- | 21.2021.06 | 2,57754,439.78 | |
Turquoise | 21.122024-10-09 | 21.0120.86 | +0.26+1.25% | -- | -- | 21.1321.06 | 1,132497,660.23 | |
Hannover | 21.0508:16 AM | 21.05020.840 | +0.210+1.01% | 21.050550 | 21.140256 | 21.05021.050 | 00.000 | |
Hamburg | 21.0508:16 AM | 21.05020.840 | +0.210+1.01% | 21.050476 | 21.140256 | 21.05021.050 | 00.000 | |
Xetra | 21.1402024-10-09 | 21.02020.950 | +0.190+0.91% | -- | -- | 21.20020.990 | 612,03212.94 mill. | |
Berlin | 21.0708:00 AM | 21.07020.900 | +0.170+0.81% | 21.060300 | 21.190300 | 21.07021.070 | 00.000 | |
Bulgaria | 21.162024-10-09 | 21.1620.99 | +0.17+0.81% | -- | -- | 21.1621.16 | 00.00 | |
München | 21.0708:00 AM | 21.07020.910 | +0.160+0.77% | 21.060300 | 21.190300 | 21.07021.070 | 00.000 | |
Vienna Global Market | 21.112024-10-09 | 21.1121.06 | +0.05+0.24% | -- | -- | 21.1521.11 | 0- | |
Düsseldorf | 21.0508:10 AM | 21.05021.060 | -0.010-0.05% | -- | -- | 21.05021.050 | 00.000 | |
Frankfurt | 21.05008:06 AM | 21.050021.1300 | -0.0800-0.38% | 21.0500600 | 21.1400256 | 21.050021.0500 | 00.0000 | |
Nasdaq Other OTC | 23.03002024-10-09 | 23.030023.2750 | -0.2450-1.05% | -- | -- | 23.030023.0300 | 1,60136,848 | |
Euronext Milan (TAH) | 18.3602024-07-25 | 18.41019.620 | -1.260-6.42% | -- | -- | 18.41018.305 | 236.715 | |
Cboe Europe CXE | 20.872024-10-08 | 20.8620.94 | -- | -- | -- | 20.9020.86 | 2,09243,670.46 | |
Euronext Milan | 20.8602024-10-08 | 21.06021.060 | -- | 15.00015 | -- | 21.06021.060 | 121.060 | |
London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
LSE International Off-book | 21.112024-10-09 | 20.9920.92 | -- | -- | -- | 21.2120.95 | 378,7377.96 mill. | |
Stuttgart | 21.1002024-10-09 | 20.87020.910 | -- | -- | -- | 21.19020.870 | 8,580180,923.300 | |