| Quotrix | 46.08007:57 AM | 46.080045.6200 | +0.4600+1.01% | 46.1000270 | 46.1400270 | 46.080046.0800 | -- | |
| Lang & Schwarz | 46.0809:07 AM | 46.12046.120 | -0.040-0.09% | 46.080- | 46.140- | 46.14045.680 | -- | |
| TradeGate | 46.0408:36 AM | 46.00046.120 | -0.080-0.17% | 46.100200 | 46.140200 | 46.10045.980 | 43920,198.260 | |
| gettex | 46.0208:37 AM | 46.00046.120 | -0.100-0.22% | 46.080325 | 46.160325 | 46.12046.000 | 22310,282.220 | |
| Cboe Europe BXE | 46.202024-10-09 | 45.9045.44 | +0.76+1.67% | -- | -- | 46.2245.86 | 2,570118,452 | |
| Cboe Europe DXE | 46.202024-10-09 | 45.7245.50 | +0.70+1.54% | -- | -- | 46.2845.72 | 166,4833.86 mill. | |
| Turquoise | 46.202024-10-09 | 45.8045.50 | +0.70+1.54% | -- | -- | 46.2645.78 | 19,655905,650.67 | |
| Xetra | 46.0802024-10-09 | 45.70045.460 | +0.620+1.36% | -- | -- | 46.28045.700 | 316,92714.6 mill. | |
| Vienna Global Market | 46.122024-10-09 | 46.0045.50 | +0.62+1.36% | -- | -- | 46.1245.84 | 0- | |
| Hannover | 45.9808:16 AM | 45.98045.540 | +0.440+0.97% | -- | -- | 45.98045.980 | 00.000 | |
| München | 45.9808:00 AM | 45.98045.560 | +0.420+0.92% | 45.860150 | 46.020150 | 45.98045.980 | 00.000 | |
| Berlin | 45.9808:00 AM | 45.98045.560 | +0.420+0.92% | 45.860150 | 46.020150 | 45.98045.980 | 00.000 | |
| Düsseldorf | 45.9808:10 AM | 45.98046.020 | -0.040-0.09% | -- | -- | 45.98045.980 | 00.000 | |
| Hamburg | 45.9808:16 AM | 45.98046.020 | -0.040-0.09% | -- | -- | 45.98045.980 | 00.000 | |
| Frankfurt | 45.98008:07 AM | 45.980046.1400 | -0.1600-0.35% | -- | -- | 45.980045.9800 | 00.0000 | |
| Cboe Europe CXE | 45.392024-10-04 | 45.3944.52 | -- | -- | -- | 45.3945.39 | 23910,848.21 | |
| Euronext Milan | 45.5402024-10-08 | 45.68044.640 | -- | -- | -- | 45.68045.680 | 703,197.600 | |
| Euronext Milan (TAH) | 46.200- | -- | -- | -- | -- | -- | -- | |
| London International | 38.062024-05-24 | 37.7437.96 | -- | -- | -- | 38.2837.52 | 2,927111,377.90 | |
| LSE International Off-book | 46.012024-10-09 | 45.7145.28 | -- | -- | -- | 46.2845.68 | 16,598764,405.43 | |
| Nasdaq Other OTC | 48.41002024-09-12 | 47.950048.6000 | -- | -- | -- | 48.410047.9500 | 34914,716.7500 | |
| Stuttgart | 46.1402024-10-09 | 45.56045.620 | -- | -- | -- | 46.24045.520 | 2,250103,733.100 | |