Lang & Schwarz | 29.8509:22 AM | 29.64029.640 | +0.210+0.71% | 29.850- | 29.880- | 30.29029.570 | -- | |
gettex | 29.8709:20 AM | 29.63029.750 | +0.120+0.40% | 29.850502 | 29.880502 | 30.25029.630 | 6,994209,285.820 | |
Quotrix | 29.75009:10 AM | 29.740029.6500 | +0.1000+0.34% | 29.8400900 | 29.8900900 | 29.750029.7400 | 1504,462.5000 | |
TradeGate | 29.849:17 AM | 29.6729.76 | +0.08+0.27% | 29.85510 | 29.89510 | 30.1329.67 | 21,026628,485.83 | |
Euronext Milan (TAH) | 25.8602024-09-19 | 25.86023.280 | +2.580+11.08% | -- | -- | 25.86025.860 | 37956.820 | |
Bulgaria | 29.772024-10-09 | 29.7729.07 | +0.70+2.41% | 30.05500 | 30.09380 | 29.7729.77 | 00.00 | |
Hannover | 29.6808:16 AM | 29.68029.070 | +0.610+2.10% | 30.050553 | 30.100379 | 29.68029.680 | 00.000 | |
LSE International Off-book | 30.109:05 AM | 29.6829.59 | +0.51+1.74% | 29.281,000 | 30.781,000 | 30.2729.66 | 5,506165,493.03 | |
Vienna Global Market | 30.119:05 AM | 30.1129.64 | +0.47+1.59% | 29.57311 | 30.69311 | 30.1130.11 | 0- | |
Xetra | 30.1009:07 AM | 29.70029.650 | +0.450+1.52% | 30.050473 | 30.100379 | 30.40029.700 | 104,4473.13 mill. | |
Cboe Europe BXE | 30.089:00 AM | 29.8629.67 | +0.41+1.38% | -- | -- | 30.0829.86 | 4,538135,997.95 | |
Frankfurt | 30.00009:03 AM | 29.620029.6100 | +0.3900+1.32% | 30.0600900 | 30.1100900 | 30.000029.6200 | 79223,593.0800 | |
Cboe Europe DXE | 30.099:07 AM | 29.7129.70 | +0.39+1.30% | 30.07565 | 30.10137 | 30.4229.71 | 37,997658,708.60 | |
Turquoise | 30.039:06 AM | 29.8629.69 | +0.34+1.15% | -- | -- | 30.3029.86 | 6,250187,660.74 | |
Euronext Milan | 30.0009:00 AM | 29.86029.710 | +0.290+0.98% | 29.950664 | 30.160264 | 30.00029.860 | 1013,029.580 | |
Düsseldorf | 29.6808:10 AM | 29.68029.540 | +0.140+0.47% | 30.0401,340 | 30.1201,340 | 29.68029.680 | 00.000 | |
Hamburg | 29.8308:33 AM | 29.67029.730 | +0.100+0.34% | 30.050553 | 30.100379 | 29.83029.670 | 902,684.700 | |
München | 29.6708:00 AM | 29.67029.705 | -0.035-0.12% | 30.050473 | 30.100379 | 29.67029.670 | 00.000 | |
Berlin | 29.6308:00 AM | 29.63029.740 | -0.110-0.37% | 30.060400 | 30.110400 | 29.63029.630 | 00.000 | |
Cboe Europe CXE | 28.822024-10-07 | 29.0329.44 | -- | -- | -- | 29.0328.82 | 68819,915.92 | |
IDC Poland | 128.82024-10-09 | 129.7124.2 | -- | 128.0400 | 130.5400 | 129.7128.8 | 111,421.3 | |
London International | 23.862024-06-06 | 24.0523.78 | -- | 29.281,000 | 30.781,000 | 24.0524.05 | 903,29021.72 mill. | |
Nasdaq Other OTC | 32.00002024-09-20 | 32.000029.7100 | -- | -- | -- | 32.000032.0000 | 32210,304 | |
Stuttgart | 29.6702024-10-09 | 29.05029.100 | -- | -- | -- | 29.89029.050 | 2,79382,547.920 | |