| TradeGate | 40.169:03 AM | 40.2039.93 | +0.23+0.58% | -- | -- | 40.8540.10 | 20,393825,214.61 | |
| Lang & Schwarz | 40.1509:03 AM | 39.94039.940 | +0.210+0.53% | 40.150- | 40.180- | 40.62039.880 | -- | |
| gettex | 40.1709:02 AM | 40.16039.990 | +0.180+0.45% | 40.140249 | 40.230249 | 40.73040.090 | 2,43898,417.310 | |
| Quotrix | 39.95007:57 AM | 39.950039.9900 | -0.0400-0.10% | 40.1500380 | 40.2200380 | 39.950039.9500 | -- | |
| Euronext Milan | 40.1602024-10-09 | 39.96037.360 | +2.800+7.49% | -- | -- | 39.96039.960 | 2007,992 | |
| Xetra | 40.3002024-10-09 | 39.69039.050 | +1.250+3.20% | -- | -- | 40.30039.300 | 722,99428.92 mill. | |
| Hamburg | 40.5908:26 AM | 40.15039.370 | +1.220+3.10% | 40.510150 | 40.690150 | 40.59040.150 | 251,014.750 | |
| Vienna Global Market | 40.182024-10-09 | 39.5639.14 | +1.04+2.66% | -- | -- | 40.1839.56 | 0- | |
| Turquoise | 40.162024-10-09 | 39.6739.15 | +1.01+2.58% | -- | -- | 40.1639.34 | 71,2542.83 mill. | |
| Cboe Europe DXE | 40.162024-10-09 | 39.6739.15 | +1.01+2.58% | -- | -- | 40.1639.31 | 667,88413.73 mill. | |
| Cboe Europe BXE | 40.002024-10-09 | 39.5639.15 | +0.85+2.17% | -- | -- | 40.0039.56 | 95337,899.84 | |
| Bulgaria | 19.412024-08-06 | 19.4119.02 | +0.39+2.05% | -- | -- | 19.4119.41 | 00.00 | |
| Cboe Europe CXE | 39.642024-10-09 | 39.6439.18 | +0.46+1.17% | -- | -- | 39.6439.64 | 27610,940.64 | |
| München | 39.8908:00 AM | 39.89039.470 | +0.420+1.06% | 40.510150 | 40.690150 | 39.89039.890 | 00.000 | |
| Frankfurt | 40.46008:37 AM | 40.180040.0700 | +0.3900+0.97% | 40.5100150 | 40.6900150 | 40.590040.1800 | 32513,140.7500 | |
| Düsseldorf | 40.1408:10 AM | 40.14039.890 | +0.250+0.63% | 40.510180 | 40.690180 | 40.14040.140 | 00.000 | |
| Berlin | 40.1908:07 AM | 40.19040.010 | +0.180+0.45% | 40.310800 | 40.890800 | 40.19040.190 | 00.000 | |
| Hannover | 40.1508:16 AM | 40.15040.020 | +0.130+0.32% | 40.510150 | 40.690150 | 40.15040.150 | 00.000 | |
| Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
| London International | 29.852024-05-24 | 29.3629.97 | -- | -- | -- | 29.9929.21 | 82,0632.39 mill. | |
| LSE International Off-book | 39.652024-10-09 | 39.6539.09 | -- | -- | -- | 40.3039.05 | 93,8033.69 mill. | |
| Nasdaq Other OTC | 41.00002024-10-07 | 40.070042.2000 | -- | -- | -- | 41.000040.0700 | 93838,179 | |
| Stuttgart | 40.0102024-10-09 | 39.45039.400 | -- | -- | -- | 40.16039.420 | 5,431217,294.910 | |