| Quotrix | 43.88002024-08-02 | 43.880044.4600 | -0.5800-1.30% | 43.7800160 | 44.1200160 | 43.880043.8800 | -- | |
| TradeGate | 44.202024-08-02 | 44.2244.40 | -0.20-0.45% | 44.04120 | 44.12120 | 44.2444.20 | 5221.06 | |
| gettex | 44.0002024-08-02 | 43.78044.180 | -0.180-0.41% | 43.94057 | 44.10057 | 44.28043.780 | -- | |
| Hannover | 43.8402024-08-02 | 43.84044.400 | -0.560-1.26% | -- | -- | 43.84043.840 | 00.000 | |
| Frankfurt | 43.78002024-08-02 | 43.780044.3000 | -0.5200-1.17% | -- | -- | 43.780043.7800 | 00.0000 | |
| Düsseldorf | 43.6402024-08-02 | 43.64044.140 | -0.500-1.13% | -- | -- | 43.64043.640 | 00.000 | |
| Berlin | 43.7402024-08-02 | 43.74044.240 | -0.500-1.13% | -- | -- | 43.74043.740 | 00.000 | |
| Euronext - Brüssel | 43.9002024-08-02 | 44.24044.280 | -0.380-0.86% | 43.560556 | 44.60050 | 44.40043.900 | 90,9864 mill. | |
| Turquoise | 43.962024-08-02 | 44.4044.34 | -0.38-0.86% | -- | -- | 44.4043.90 | 5,168228,038.64 | |
| Cboe Europe DXE | 43.962024-08-02 | 44.3844.33 | -0.37-0.83% | -- | -- | 44.3843.90 | 33,877448,498.25 | |
| LSE International Off-book | 44.092024-08-02 | 44.0444.43 | -0.34-0.77% | -- | -- | 44.4843.92 | 2,583113,804.12 | |
| Vienna Global Market | 44.302024-08-02 | 44.4244.52 | -0.22-0.49% | -- | -- | 44.4244.00 | 0- | |
| Stuttgart | 44.0002024-08-02 | 43.86044.120 | -0.120-0.27% | -- | -- | 44.06043.820 | 00.000 | |
| Cboe Europe BXE | 44.502024-08-01 | 44.5045.81 | -- | -- | -- | 44.5044.50 | 1044,628 | |
| Cboe Europe CXE | 44.372024-06-24 | 44.3743.64 | -- | -- | -- | 44.3744.37 | 2169,583.92 | |
| Lang & Schwarz | 43.9002024-08-02 | 43.68044.160 | -- | -- | -- | 44.44043.580 | -- | |
| London International | 45.972024-05-24 | 46.0045.81 | -- | -- | -- | 46.1045.84 | 21,398870,186.69 | |
| Nasdaq Other OTC | 44.70002024-04-03 | 44.700041.9750 | -- | -- | -- | 44.700044.7000 | 1004,470 | |