| Quotrix | 24.92002024-08-02 | 24.920025.1400 | -0.2200-0.88% | 25.520050 | 25.640050 | 24.920024.9200 | -- | |
| gettex | 25.5402024-08-02 | 24.86025.100 | +0.440+1.75% | 25.520196 | 25.620196 | 25.54024.860 | -- | |
| Hannover | 24.8802024-08-02 | 24.88025.100 | -0.220-0.88% | -- | -- | 24.88024.880 | 00.000 | |
| München | 24.9202024-08-02 | 24.92025.120 | -0.200-0.80% | -- | -- | 24.92024.920 | 00.000 | |
| LSE International Off-book | 25.412024-08-02 | 25.0025.27 | +0.14+0.55% | -- | -- | 25.4825.04 | 13,016330,077.39 | |
| Cboe Europe DXE | 25.362024-08-02 | 25.1025.16 | +0.20+0.79% | -- | -- | 25.5224.98 | 84,6931.16 mill. | |
| Turquoise | 25.382024-08-02 | 25.0825.16 | +0.22+0.87% | -- | -- | 25.5025.00 | 8,390212,531.45 | |
| Euronext - Brüssel | 25.4802024-08-02 | 25.00025.160 | +0.320+1.27% | 25.100500 | 25.500392 | 25.50024.980 | 286,5527.29 mill. | |
| Berlin | 25.5602024-08-02 | 24.84025.100 | +0.460+1.83% | -- | -- | 25.58024.840 | 00.000 | |
| Düsseldorf | 25.3402024-08-02 | 24.72024.700 | +0.640+2.59% | -- | -- | 25.34024.720 | 00.000 | |
| Cboe Europe BXE | 24.922024-07-26 | 24.9226.00 | -- | -- | -- | 24.9224.92 | 44311,039.56 | |
| Cboe Europe CXE | 25.522024-06-11 | 25.5626.84 | -- | -- | -- | 25.5625.52 | 1904,852.60 | |
| Euronext Milan (TAH) | 25.080- | -- | -- | -- | -- | -- | -- | |
| London International | 27.032024-05-24 | 26.9927.24 | -- | -- | -- | 27.0826.72 | 6,061153,440.16 | |
| Nasdaq Other OTC | 27.27502024-08-01 | 27.275028.9700 | -- | -- | -- | 27.275027.2750 | 2767,527.9000 | |