| Quotrix | 31.39002024-11-15 | 31.390031.4400 | -0.0500-0.16% | 32.1000125 | 32.3600125 | 31.390031.3900 | -- | |
| Lang & Schwarz | 32.1601:04 PM | 32.16032.160 | 0.0000.00% | 32.160- | 32.410- | 32.16032.160 | -- | |
| gettex | 32.2502024-11-15 | 31.13031.520 | +0.730+2.32% | 31.720155 | 32.720155 | 32.43031.130 | 2668,424.570 | |
| TradeGate | 32.2502024-11-15 | 31.49031.420 | +0.830+2.64% | 32.100100 | 32.360100 | 32.55031.490 | 1,26740,867.960 | |
| Stuttgart | 31.1602024-11-15 | 31.16031.130 | +0.030+0.10% | -- | -- | 31.16031.160 | 00.000 | |
| Düsseldorf | 31.1602024-11-15 | 31.16031.110 | +0.050+0.16% | -- | -- | 31.16031.160 | 00.000 | |
| Berlin | 31.1302024-11-15 | 31.13031.020 | +0.110+0.35% | -- | -- | 31.13031.130 | 00.000 | |
| LSE International Off-book | 31.862024-11-15 | 31.6631.57 | +0.30+0.95% | -- | -- | 32.3931.29 | 5,323171,269.82 | |
| München | 32.3502024-11-15 | 31.37031.970 | +0.380+1.19% | -- | -- | 32.51031.370 | 41713,539.870 | |
| Vienna Global Market | 32.352024-11-15 | 31.5131.69 | +0.66+2.08% | -- | -- | 32.3531.51 | 0- | |
| Frankfurt | 32.01002024-11-15 | 31.430031.3400 | +0.6700+2.14% | -- | -- | 32.010031.4300 | 30960.3000 | |
| Nasdaq Other OTC | 35.10002024-11-15 | 33.902834.3500 | +0.7500+2.18% | -- | -- | 35.100033.9028 | 31010,290.5600 | |
| Cboe Europe DXE | 32.192024-11-15 | 31.4831.48 | +0.72+2.27% | -- | -- | 32.5031.40 | 66,536912,049.30 | |
| Turquoise | 32.192024-11-15 | 31.3831.46 | +0.73+2.32% | -- | -- | 32.4931.38 | 11,394366,225.11 | |
| Euronext - Brüssel | 32.2302024-11-15 | 31.31031.410 | +0.820+2.61% | 32.000570 | 32.600477 | 32.50031.310 | 130,8664.21 mill. | |
| Cboe Europe BXE | 31.392024-11-13 | 31.5136.21 | -- | -- | -- | 31.5131.39 | 45514,323.05 | |
| Cboe Europe CXE | 34.202024-11-07 | 34.2037.81 | -- | -- | -- | 34.2034.20 | 55819,082.17 | |
| Euronext Milan (TAH) | 32.230- | -- | -- | -- | -- | -- | -- | |
| London International | 34.772024-05-24 | 34.2434.15 | -- | -- | -- | 35.0034.09 | 146,552912,654.53 | |