TradeGate | 65.40002/08/2024 | 68.68069.320 | -3.920-5.65% | 65.36080 | 65.44080 | 68.68064.420 | 30019,632.180 | |
gettex | 65.32002/08/2024 | 68.56069.100 | -3.780-5.47% | 65.30027 | 65.44027 | 68.56064.780 | 14942.880 | |
Quotrix | 68.680002/08/2024 | 68.680071.8400 | -3.1600-4.40% | 65.3200108 | 65.4400108 | 68.680068.6800 | -- | |
Cboe Europe BXE | 65.2002/08/2024 | 65.2071.53 | -6.33-8.85% | -- | -- | 65.2065.20 | 241,564.80 | |
Cboe Europe CXE | 65.2002/08/2024 | 65.2070.78 | -5.58-7.88% | -- | -- | 65.2065.20 | 241,564.80 | |
Stuttgart | 64.48002/08/2024 | 68.40069.840 | -5.360-7.67% | -- | -- | 68.40064.480 | 00.000 | |
LSE International Off-book | 65.7502/08/2024 | 68.4370.57 | -4.82-6.83% | -- | -- | 68.5064.46 | 74,4204.89 millones | |
Vienna Global Market | 65.6202/08/2024 | 67.4470.36 | -4.74-6.74% | -- | -- | 67.4465.62 | 0- | |
Turquoise | 65.2002/08/2024 | 68.5069.78 | -4.58-6.56% | -- | -- | 65.2065.20 | 246.8 millones | |
Cboe Europe DXE | 65.3002/08/2024 | 68.4869.78 | -4.48-6.42% | -- | -- | 68.6464.34 | 525,85316.99 millones | |
Euronext - Brüssel | 65.16002/08/2024 | 68.50069.440 | -4.280-6.16% | 64.52020 | 66.9004 | 68.62064.360 | 879,88657.68 millones | |
Frankfurt | 67.980002/08/2024 | 68.560071.6800 | -3.7000-5.16% | -- | -- | 68.560067.9800 | 3203.9400 | |
Berlin | 68.3602/08/2024 | 68.3671.58 | -3.22-4.50% | -- | -- | 68.3668.36 | 00.00 | |
Hannover | 68.5602/08/2024 | 68.5671.76 | -3.20-4.46% | -- | -- | 68.5668.56 | 00.00 | |
München | 68.5602/08/2024 | 68.5671.76 | -3.20-4.46% | -- | -- | 68.5668.56 | 00.00 | |
Düsseldorf | 68.2802/08/2024 | 68.2871.34 | -3.06-4.29% | -- | -- | 68.2868.28 | 00.00 | |
Euronext Milan (TAH) | 71.64- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 65.12002/08/2024 | 68.32069.060 | -- | -- | -- | 68.82064.340 | -- | |
London International | 67.7524/05/2024 | 68.4568.94 | -- | -- | -- | 68.4067.54 | 7,740462,493.44 | |
Nasdaq Other OTC | 76.850001/08/2024 | 76.850076.6600 | -- | -- | -- | 76.850076.8500 | 1498,146.1000 | |