| Quotrix | 63.40007:57 AM | 63.400063.7000 | -0.3000-0.47% | 64.200090 | 65.500090 | 63.400063.4000 | -- | |
| Lang & Schwarz | 64.657:05 PM | 63.3063.45 | +1.20+1.89% | 64.65- | 65.05- | 65.3562.95 | -- | |
| gettex | 64.8506:43 PM | 63.20063.400 | +1.450+2.29% | 64.70075 | 65.00075 | 65.15063.200 | -- | |
| TradeGate | 65.205:20 PM | 65.2063.45 | +1.75+2.76% | 64.7079 | 65.0079 | 65.2065.20 | 392,542.80 | |
| Stuttgart | 63.2008:00 AM | 63.20063.650 | -0.450-0.71% | 64.850250 | 64.950100 | 63.20063.200 | -- | |
| München | 63.458:05 AM | 63.4563.55 | -0.10-0.16% | 64.7075 | 64.9575 | 63.4563.45 | 00.00 | |
| Düsseldorf | 63.904:00 PM | 63.0063.05 | +0.85+1.35% | 64.2010 | 65.4010 | 63.9062.90 | 00.00 | |
| Euronext - Brüssel | 64.9505:35 PM | 63.40063.450 | +1.500+2.36% | 64.50050 | 65.00036 | 65.35063.200 | 99,0626.41 mill. | |
| LSE International Off-book | 64.766:12 PM | 63.5363.20 | +1.56+2.47% | -- | -- | 65.3562.80 | 2,626169,536.65 | |
| Turquoise | 65.355:29 PM | 63.2563.40 | +1.95+3.08% | -- | -- | 65.3563.25 | 7,181463,089.63 | |
| Cboe Europe DXE | 65.355:29 PM | 63.1563.40 | +1.95+3.08% | -- | -- | 65.3563.15 | 34,1541.05 mill. | |
| Frankfurt | 65.05005:20 PM | 62.950063.0500 | +2.0000+3.17% | 64.45001 | 65.20001 | 65.050062.9000 | 00.0000 | |
| Nasdaq Other OTC | 71.75005:21 PM | 71.750067.9000 | +3.8500+5.67% | -- | -- | 71.750071.7500 | 1007,175 | |
| Cboe Europe BXE | 63.452024-09-09 | 63.4563.70 | -- | -- | -- | 63.4563.45 | 12761.40 | |
| Cboe Europe CXE | 61.102024-09-02 | 61.1059.43 | -- | -- | -- | 61.1061.10 | 18411,242.40 | |
| Euronext Milan (TAH) | 63.45- | -- | -- | 63.1080 | -- | -- | -- | |
| London International | 58.882024-05-24 | 58.9359.10 | -- | -- | -- | 59.6558.60 | 2,267133,180.05 | |