baha us 500/ XITT00BUS500
bUS500| 20.12.2024 21:59:59 | Diff. +68,75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.933,70XXP | +1,17% | 5.864,12 | 5.980,15 | 5.799,71 | 5.864,95 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc | 79,95 | +7,14% | +24,30% | +235,64% | +358,96% | +323,46% | Märkte | |
| Tesla | 421,88 | -3,98% | +24,20% | +130,50% | +66,00% | +35,40% | Märkte | |
| Axon Enterprise | 632,22 | +2,77% | -0,74% | +117,03% | +144,00% | +297,15% | Märkte | |
| United Airlines Holdings | 97,40 | +1,91% | +3,21% | +102,20% | +128,64% | +121,67% | Märkte | |
| GE Vernova Inc | 342,74 | +2,99% | -1,80% | +95,02% | - | - | Märkte | |
| Carnival Corp | 26,81 | +6,47% | +7,76% | +66,83% | +41,63% | +26,05% | Märkte | |
| Fortinet | 97,18 | +2,49% | +4,75% | +65,95% | +63,93% | +39,57% | Märkte | |
| Vistra Corp | 140,03 | +2,07% | -15,92% | +61,18% | +270,55% | +542,04% | Märkte | |
| Royal Caribbean Group | 238,50 | +3,38% | +0,41% | +57,88% | +87,56% | +211,48% | Märkte | |
| Norwegian Cruise Line Holdings... | 26,91 | +5,88% | +0,19% | +55,64% | +28,45% | +18,97% | Märkte | |
| Tapestry Inc | 64,13 | +2,38% | +8,86% | +54,05% | +73,09% | +56,19% | Märkte | |
| Texas Pacific Land Trust | 1.131,84 | +3,20% | -25,39% | +50,06% | +110,55% | +169,19% | Märkte | |
| Warner Bros Discovery | 10,71 | +2,05% | +6,14% | +49,37% | -4,88% | - | Märkte | |
| GoDaddy Inc | 205,55 | +1,30% | +4,67% | +49,33% | +94,02% | +171,53% | Märkte | |
| Dayforce Inc | 74,82 | +1,12% | -6,25% | +49,25% | +11,72% | -27,01% | Märkte | |
| F5 Networks | 252,27 | +0,79% | +2,14% | +48,77% | +40,93% | +9,32% | Märkte | |
| Synchrony Financial | 65,44 | +1,80% | +0,46% | +47,12% | +72,03% | +41,86% | Märkte | |
| ServiceNow Inc | 1.090,64 | +1,30% | +2,86% | +45,55% | +56,35% | +69,31% | Märkte | |
| Fox Corp | 46,64 | +1,50% | +5,76% | +45,48% | +68,50% | +36,37% | Märkte | |
| Fair Isaac Corp | 2.088,30 | +2,23% | -11,29% | +45,46% | +78,58% | +385,50% | Märkte | |
| Expedia Group | 184,70 | +2,93% | -0,12% | +44,60% | +18,93% | +1,22% | Märkte | |
| Fox Corp | 49,53 | +1,48% | +6,22% | +43,69% | +65,27% | +34,26% | Märkte | |
| PayPal Holdings | 87,12 | +0,36% | +0,40% | +43,60% | +40,83% | -54,49% | Märkte | |
| Live Nation Entertainment Inc | 133,25 | +0,84% | -4,98% | +43,31% | +45,74% | +13,96% | Märkte | |
| CBRE Group Inc | 129,31 | +2,93% | -4,49% | +43,01% | +40,62% | +22,62% | Märkte | |
| Entergy Corp | 75,15 | +0,88% | -0,74% | +42,01% | +50,75% | +37,56% | Märkte | |
| Targa Resources Corp | 176,70 | +2,43% | -14,76% | +41,24% | +103,76% | +247,22% | Märkte | |
| Paycom Software Inc | 207,00 | +0,01% | -10,15% | +40,46% | +0,69% | -50,91% | Märkte | |
| Salesforce.com Inc | 343,70 | +2,23% | +2,35% | +40,29% | +28,60% | +36,14% | Märkte | |
| Kellanova Co | 80,61 | +0,31% | -0,69% | +40,26% | +47,96% | +36,88% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
