baha us 500/ US78378X1072
bUS500| 02/08/2024 21:59:59 | Chg. -99.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ross Stores | 140.23 | -1.92% | -2.61% | -1.59% | +24.52% | +18.14% | Markets | |
| Meta Platforms | 488.06 | -1.93% | -4.29% | +2.78% | +57.09% | +35.98% | Markets | |
| United Parcel Service Inc | 128.07 | -1.93% | -5.40% | -9.71% | -29.25% | -32.89% | Markets | |
| PPG Industries Inc | 123.44 | -1.94% | -1.04% | -11.89% | -12.19% | -25.20% | Markets | |
| Walmart Inc | 68.43 | -1.95% | +0.37% | +21.05% | +29.53% | +43.70% | Markets | |
| Generac Holdings Inc | 142.84 | -1.96% | +3.46% | +22.99% | +25.36% | -64.32% | Markets | |
| Waters Corp | 345.71 | -1.97% | +20.29% | +7.74% | +19.29% | -12.31% | Markets | |
| IDEXX Laboratories | 468.63 | -1.99% | -1.87% | -11.09% | -7.08% | -32.91% | Markets | |
| Baxter International Inc | 35.27 | -2.00% | +6.52% | -9.56% | -19.71% | -53.06% | Markets | |
| Dover Corp | 175.48 | -2.02% | -0.85% | +10.52% | +23.30% | +4.40% | Markets | |
| PACCAR | 94.35 | -2.04% | -7.50% | -8.49% | +12.46% | +74.50% | Markets | |
| CSX Corp | 34.06 | -2.06% | +1.61% | -6.74% | +8.02% | +6.74% | Markets | |
| Allegion PLC | 129.58 | -2.06% | +11.93% | +1.54% | +15.80% | -4.35% | Markets | |
| Newmont Corp | 48.52 | -2.08% | +11.69% | +41.05% | +18.69% | -21.59% | Markets | |
| Williams Companies Inc | 42.21 | -2.09% | -1.40% | +21.29% | +22.77% | +69.65% | Markets | |
| Alphabet A | 166.68 | -2.10% | -10.26% | +17.08% | +30.09% | +23.33% | Markets | |
| PTC | 172.06 | -2.10% | -6.41% | -3.72% | +21.81% | +27.15% | Markets | |
| Vertex Pharmaceuticals | 494.44 | -2.16% | +5.14% | +16.44% | +45.19% | +147.89% | Markets | |
| Broadcom | 143.86 | -2.18% | -16.75% | +17.62% | +63.18% | +194.92% | Markets | |
| Intuit | 623.72 | -2.19% | -5.41% | -2.46% | +25.44% | +16.39% | Markets | |
| BlackRock Inc | 845.93 | -2.24% | +7.26% | +7.34% | +19.05% | -4.05% | Markets | |
| Globe Life Inc | 90.90 | -2.25% | +10.18% | -24.78% | -19.97% | -0.81% | Markets | |
| Westinghouse Air Brake Technol... | 153.14 | -2.29% | -3.06% | +14.05% | +33.50% | +80.48% | Markets | |
| Match Group | 36.70 | -2.29% | +24.32% | -1.90% | -16.27% | -75.65% | Markets | |
| Marriott International | 213.67 | -2.29% | -11.06% | -12.83% | +5.28% | +54.84% | Markets | |
| ONEOK Inc | 80.15 | -2.30% | -3.22% | +17.38% | +22.84% | +55.06% | Markets | |
| Northern Trust Corp | 84.90 | -2.34% | +0.62% | +5.64% | +5.75% | -23.66% | Markets | |
| Henry Schein | 71.06 | -2.34% | +9.63% | -6.66% | -8.94% | -8.07% | Markets | |
| Bank of New York Mellon Corp | 63.10 | -2.35% | +4.30% | +13.43% | +39.02% | +22.57% | Markets | |
| Xylem Inc | 130.15 | -2.36% | -1.86% | +12.76% | +23.15% | +2.77% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
