baha us 500/ US78378X1072
bUS500| 2024. 07. 04. 21:59:59 | Vált. +3,57 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 534,43XXP | +0,06% | 5 533,55 | 5 540,87 | 5 528,83 | 5 530,86 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Sysco Corp | 70,15 | -0,61% | -2,88% | -7,28% | -5,57% | -8,43% | Piacok | |
| Boston Scientific Corp | 76,08 | -0,61% | +0,29% | +30,81% | +42,90% | +73,18% | Piacok | |
| CoStar Group | 73,82 | -0,59% | -5,42% | -9,25% | -16,70% | -10,61% | Piacok | |
| W.W. Grainger Inc | 914,20 | -0,59% | +2,64% | +11,66% | +16,80% | +104,52% | Piacok | |
| Akamai Technologies | 90,28 | -0,58% | -0,49% | -21,03% | +0,09% | -23,48% | Piacok | |
| Fiserv | 148,54 | -0,58% | -0,51% | +12,05% | +18,82% | +35,91% | Piacok | |
| Fifth Third Bancorp | 36,77 | -0,58% | +1,13% | +3,84% | +38,60% | -4,32% | Piacok | |
| Boeing Co | 184,41 | -0,58% | -2,68% | -25,93% | -13,55% | -22,08% | Piacok | |
| CarMax Inc | 72,88 | -0,57% | +0,80% | +1,49% | -11,38% | -45,52% | Piacok | |
| Huntington Ingalls Industries ... | 246,13 | -0,57% | -2,18% | -2,53% | +9,63% | +16,12% | Piacok | |
| Alliant Energy Corp | 50,83 | -0,56% | -0,57% | -2,31% | -5,15% | -9,92% | Piacok | |
| Regency Centers Corp | 61,64 | -0,56% | +0,62% | -5,13% | -1,00% | -4,45% | Piacok | |
| Global Payments Inc | 96,55 | -0,56% | -1,95% | -24,19% | -7,85% | -50,08% | Piacok | |
| IDEX Corp | 195,28 | -0,56% | -5,90% | -7,52% | -7,42% | -11,63% | Piacok | |
| CME Group | 196,00 | -0,55% | -2,23% | -1,60% | +6,55% | -8,21% | Piacok | |
| Vulcan Materials Co | 243,72 | -0,55% | -2,95% | +9,97% | +8,57% | +42,57% | Piacok | |
| Fortinet | 60,71 | -0,54% | +1,66% | +4,06% | -18,29% | +22,35% | Piacok | |
| Deckers Outdoor Corp | 935,91 | -0,54% | -14,41% | +43,52% | +75,13% | +138,44% | Piacok | |
| Allstate Corp | 159,32 | -0,53% | -2,45% | +6,21% | +44,76% | +19,58% | Piacok | |
| Corteva Inc | 52,50 | -0,53% | -2,90% | +10,92% | -7,18% | +18,00% | Piacok | |
| CenterPoint Energy Inc | 30,31 | -0,53% | -0,39% | +3,59% | +2,30% | +21,68% | Piacok | |
| The Hershey Co | 183,73 | -0,51% | -7,41% | -2,07% | -26,17% | +5,63% | Piacok | |
| Amgen | 309,23 | -0,50% | +0,61% | +2,06% | +36,92% | +24,34% | Piacok | |
| Federal Realty Investment Trus... | 100,62 | -0,49% | -1,10% | -1,28% | +3,79% | -14,64% | Piacok | |
| Mohawk Industries Inc | 109,78 | -0,49% | -6,90% | +5,70% | +8,76% | -43,74% | Piacok | |
| WEC Energy Group Inc | 77,67 | -0,49% | -4,13% | -9,95% | -14,04% | -13,63% | Piacok | |
| CDW Corp | 218,04 | -0,47% | -2,20% | +1,65% | +18,33% | +23,24% | Piacok | |
| Cognizant Technology Solutions... | 68,30 | -0,47% | +4,27% | -6,23% | +4,23% | -1,85% | Piacok | |
| The Home Depot Inc | 333,74 | -0,47% | +1,04% | -2,69% | +7,39% | +3,42% | Piacok | |
| J.B. Hunt Transport Services | 158,66 | -0,46% | -0,33% | -16,48% | -11,60% | -4,07% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
