baha us 500/ US78378X1072
bUS500| 26/06/2024 22:00:00 | Diferencia +6.04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,475.08XXP | +0.11% | 5,470.99 | 5,485.43 | 5,450.76 | 5,469.04 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Boston Properties Inc | 61.12 | -0.99% | +3.09% | -15.21% | +8.04% | -48.99% | Price Change | |
| Take-Two Interactive Software | 157.56 | -0.97% | +1.93% | -2.51% | +9.78% | -9.44% | Price Change | |
| Fortinet | 58.12 | -0.97% | -5.25% | -2.83% | -18.21% | +20.08% | Price Change | |
| Roper Technologies Inc | 557.56 | -0.97% | +2.33% | +2.58% | +21.21% | +19.61% | Price Change | |
| Hilton Worldwide Holdings Inc | 213.03 | -0.97% | +4.80% | +17.54% | +53.99% | +71.14% | Price Change | |
| Morgan Stanley | 96.87 | -0.97% | -2.09% | +4.34% | +15.90% | +9.58% | Price Change | |
| GoDaddy Inc | 139.85 | -0.96% | -0.25% | +31.25% | +95.70% | +60.95% | Price Change | |
| Becton, Dickinson and Co | 231.63 | -0.95% | +1.25% | -4.79% | -9.70% | -1.52% | Price Change | |
| KeyCorp | 13.52 | -0.95% | -6.63% | -6.44% | +44.60% | -36.38% | Price Change | |
| Ameriprise Financial Inc | 434.06 | -0.95% | -1.55% | +14.76% | +35.67% | +74.62% | Price Change | |
| Charles Schwab Corp | 73.22 | -0.94% | +1.33% | +6.18% | +37.09% | -0.73% | Price Change | |
| The Kroger Co | 49.37 | -0.93% | -6.80% | +9.08% | +5.83% | +25.94% | Price Change | |
| Seagate Technology PLC | 102.84 | -0.92% | +9.20% | +19.75% | +69.98% | +18.92% | Price Change | |
| United Airlines Holdings | 48.07 | -0.92% | -7.08% | +14.18% | -9.85% | -10.77% | Price Change | |
| Cognizant Technology Solutions... | 68.29 | -0.91% | -0.07% | -9.50% | +9.39% | -3.08% | Price Change | |
| Aflac Inc | 89.22 | -0.90% | +1.74% | +9.18% | +31.98% | +64.49% | Price Change | |
| BlackRock Inc | 787.45 | -0.89% | +0.81% | -2.35% | +15.77% | -9.81% | Price Change | |
| Applied Materials | 232.22 | -0.89% | +5.12% | +41.34% | +66.11% | +69.85% | Price Change | |
| Rollins Inc | 49.42 | -0.88% | +6.99% | +14.19% | +18.57% | +45.18% | Price Change | |
| Accenture PLC | 304.57 | -0.87% | +1.21% | -13.82% | +2.40% | +3.31% | Price Change | |
| Verisk Analytics | 269.82 | -0.87% | +7.21% | +13.82% | +21.01% | +54.39% | Price Change | |
| UDR Inc | 40.49 | -0.86% | +3.93% | +6.61% | -2.41% | -18.81% | Price Change | |
| Essex Property Trust Inc | 273.14 | -0.85% | +5.35% | +10.52% | +19.50% | -11.13% | Price Change | |
| Prudential Financial Inc | 117.60 | -0.84% | -1.47% | +13.37% | +37.93% | +12.71% | Price Change | |
| McKesson Corp | 599.57 | -0.84% | +6.92% | +31.55% | +44.76% | +212.85% | Price Change | |
| FactSet Research Systems Inc | 415.65 | -0.83% | -4.67% | -12.03% | +5.03% | +24.94% | Price Change | |
| Bio-Rad Laboratories Inc | 278.15 | -0.82% | -3.18% | -13.31% | -23.88% | -56.08% | Price Change | |
| Freeport-McMoRan Inc | 49.47 | -0.82% | -4.00% | +15.48% | +25.94% | +32.84% | Price Change | |
| BorgWarner Inc | 32.60 | -0.82% | -8.63% | -9.52% | -18.09% | -24.29% | Price Change | |
| T-Mobile US | 176.28 | -0.82% | +6.17% | +12.40% | +30.71% | +21.27% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
