baha us 500/ US78378X1072
bUS500| 7/4/2024 9:59:59 PM | Chg. +3.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,534.43XXP | +0.06% | 5,533.55 | 5,540.87 | 5,528.83 | 5,530.86 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sysco Corp | 70.15 | -0.61% | -2.88% | -7.28% | -5.57% | -8.43% | Markets | |
| Boston Scientific Corp | 76.08 | -0.61% | +0.29% | +30.81% | +42.90% | +73.18% | Markets | |
| CoStar Group | 73.82 | -0.59% | -5.42% | -9.25% | -16.70% | -10.61% | Markets | |
| W.W. Grainger Inc | 914.20 | -0.59% | +2.64% | +11.66% | +16.80% | +104.52% | Markets | |
| Akamai Technologies | 90.28 | -0.58% | -0.49% | -21.03% | +0.09% | -23.48% | Markets | |
| Fiserv | 148.54 | -0.58% | -0.51% | +12.05% | +18.82% | +35.91% | Markets | |
| Fifth Third Bancorp | 36.77 | -0.58% | +1.13% | +3.84% | +38.60% | -4.32% | Markets | |
| Boeing Co | 184.41 | -0.58% | -2.68% | -25.93% | -13.55% | -22.08% | Markets | |
| CarMax Inc | 72.88 | -0.57% | +0.80% | +1.49% | -11.38% | -45.52% | Markets | |
| Huntington Ingalls Industries ... | 246.13 | -0.57% | -2.18% | -2.53% | +9.63% | +16.12% | Markets | |
| Alliant Energy Corp | 50.83 | -0.56% | -0.57% | -2.31% | -5.15% | -9.92% | Markets | |
| Regency Centers Corp | 61.64 | -0.56% | +0.62% | -5.13% | -1.00% | -4.45% | Markets | |
| Global Payments Inc | 96.55 | -0.56% | -1.95% | -24.19% | -7.85% | -50.08% | Markets | |
| IDEX Corp | 195.28 | -0.56% | -5.90% | -7.52% | -7.42% | -11.63% | Markets | |
| CME Group | 196.00 | -0.55% | -2.23% | -1.60% | +6.55% | -8.21% | Markets | |
| Vulcan Materials Co | 243.72 | -0.55% | -2.95% | +9.97% | +8.57% | +42.57% | Markets | |
| Fortinet | 60.71 | -0.54% | +1.66% | +4.06% | -18.29% | +22.35% | Markets | |
| Deckers Outdoor Corp | 935.91 | -0.54% | -14.41% | +43.52% | +75.13% | +138.44% | Markets | |
| Allstate Corp | 159.32 | -0.53% | -2.45% | +6.21% | +44.76% | +19.58% | Markets | |
| Corteva Inc | 52.50 | -0.53% | -2.90% | +10.92% | -7.18% | +18.00% | Markets | |
| CenterPoint Energy Inc | 30.31 | -0.53% | -0.39% | +3.59% | +2.30% | +21.68% | Markets | |
| The Hershey Co | 183.73 | -0.51% | -7.41% | -2.07% | -26.17% | +5.63% | Markets | |
| Amgen | 309.23 | -0.50% | +0.61% | +2.06% | +36.92% | +24.34% | Markets | |
| Federal Realty Investment Trus... | 100.62 | -0.49% | -1.10% | -1.28% | +3.79% | -14.64% | Markets | |
| Mohawk Industries Inc | 109.78 | -0.49% | -6.90% | +5.70% | +8.76% | -43.74% | Markets | |
| WEC Energy Group Inc | 77.67 | -0.49% | -4.13% | -9.95% | -14.04% | -13.63% | Markets | |
| CDW Corp | 218.04 | -0.47% | -2.20% | +1.65% | +18.33% | +23.24% | Markets | |
| Cognizant Technology Solutions... | 68.30 | -0.47% | +4.27% | -6.23% | +4.23% | -1.85% | Markets | |
| The Home Depot Inc | 333.74 | -0.47% | +1.04% | -2.69% | +7.39% | +3.42% | Markets | |
| J.B. Hunt Transport Services | 158.66 | -0.46% | -0.33% | -16.48% | -11.60% | -4.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
