baha us 30/ XITT000BUS30
bUS30| 13/03/2025 17:58:10 | Var. -636.65 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 40,680.89XXP | -1.54% | 41,249.90 | 41,387.56 | 40,660.01 | 41,317.54 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cisco Systems | 59.31 | -1.89% | -6.99% | +19.10% | +18.31% | +8.47% | Mercati | |
| Visa Inc | 329.27 | -1.02% | -7.40% | +14.60% | +15.45% | +67.37% | Mercati | |
| International Business Machine... | 243.65 | -2.38% | -6.01% | +13.46% | +23.89% | +96.57% | Mercati | |
| 3M Co | 146.57 | -2.46% | -1.45% | +10.06% | +68.43% | +24.37% | Mercati | |
| JPMorgan Chase & Co | 224.75 | -1.38% | -18.65% | +9.97% | +17.40% | +74.41% | Mercati | |
| Chevron Corp | 153.16 | +0.35% | -1.76% | +8.92% | -0.51% | -10.38% | Mercati | |
| Goldman Sachs Group Inc | 520.64 | -2.80% | -19.76% | +8.67% | +32.70% | +59.13% | Mercati | |
| The Travelers Companies Inc | 254.64 | +1.03% | +4.76% | +7.04% | +13.89% | +46.61% | Mercati | |
| The Walt Disney Co | 96.66 | -2.14% | -11.78% | +6.76% | -14.07% | -26.58% | Mercati | |
| Salesforce.com Inc | 270.24 | -5.03% | -18.09% | +6.18% | -11.32% | +36.50% | Mercati | |
| Walmart Inc | 84.11 | -1.24% | -19.91% | +4.35% | +37.28% | +77.60% | Mercati | |
| Amazon.com | 192.18 | -3.35% | -16.56% | +3.12% | +8.85% | +32.09% | Mercati | |
| McDonald's Corp | 300.62 | +0.43% | -3.03% | +1.39% | +6.29% | +32.56% | Mercati | |
| Honeywell International Inc | 205.31 | -0.51% | -0.01% | +0.55% | +2.79% | +12.71% | Mercati | |
| Boeing Co | 157.65 | -0.75% | -14.97% | +0.47% | -13.56% | -10.60% | Mercati | |
| Johnson & Johnson | 163.01 | +0.11% | +3.67% | -1.52% | +1.19% | -3.76% | Mercati | |
| Verizon Communications Inc | 43.65 | +2.51% | +6.33% | -1.78% | +8.42% | -17.73% | Mercati | |
| American Express Co | 253.85 | -2.65% | -17.46% | -2.01% | +13.93% | +51.25% | Mercati | |
| Coca-Cola Co | 69.44 | -0.69% | -0.09% | -2.77% | +13.59% | +19.89% | Mercati | |
| Procter & Gamble Co | 168.56 | +0.12% | -1.42% | -3.15% | +3.83% | +17.70% | Mercati | |
| NVIDIA Corp | 115.32 | -0.33% | -14.74% | -3.16% | +26.96% | +422.05% | Mercati | |
| Caterpillar Inc | 332.13 | -1.79% | -6.11% | -3.82% | -2.78% | +54.63% | Mercati | |
| Apple | 210.86 | -2.80% | -12.69% | -5.20% | +23.22% | +36.10% | Mercati | |
| Amgen | 313.07 | +0.24% | +5.46% | -5.82% | +13.41% | +36.77% | Mercati | |
| Sherwin-Williams Co | 342.06 | -2.23% | -5.30% | -8.91% | +1.56% | +46.53% | Mercati | |
| The Home Depot Inc | 345.72 | -5.21% | -16.17% | -9.04% | -8.78% | +9.12% | Mercati | |
| Nike Inc | 71.74 | -2.53% | -2.01% | -9.21% | -29.24% | -41.50% | Mercati | |
| Microsoft Corp | 378.12 | -1.35% | -7.89% | -12.18% | -8.94% | +35.01% | Mercati | |
| Merck & Co Inc | 94.58 | +1.29% | +12.00% | -18.36% | -22.58% | +20.85% | Mercati | |
| UnitedHealth Group Inc | 478.51 | -0.50% | -9.99% | -19.47% | -1.95% | -0.97% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
