ATX/ AT0000999982
ATX05/07/2024 17:50:01 | Var. -3.43 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
3,708.61XXP | -0.09% | 3,712.04 | 3,730.20 | 3,699.39 | 3,712.04 |
|
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
EVN AGAT0000741053 | 29.2519/06/2024 | 29.2529.10 | -- | -- | -- | 29.2529.25 | 129.25 | Mercati |
Oesterreichische Post AGAT0000APOST4 | 30.0028/02/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Mercati |
voestalpine AGAT0000937503 | 25.5003/07/2024 | 25.5025.46 | -- | -- | -- | 25.5025.50 | 125.50 | Mercati |
Telekom Austria AGAT0000720008 | 8.4413/05/2024 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | Mercati |
Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3517/11/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Mercati |
OMV AGAT0000743059 | 41.3403/07/2024 | 41.3441.26 | -- | -- | -- | 41.3441.34 | 15620.10 | Mercati |
Lenzing AGAT0000644505 | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Mercati |
DO & CO AGAT0000818802 | 145.6017/05/2024 | 145.60145.40 | -- | -- | -- | 145.60145.60 | 7510,920 | Mercati |
Vienna Insurance Group AG Wien...AT0000908504 | 29.2530/04/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Mercati |
Verbund AGAT0000746409 | 77.6005/07/2024 | 77.6076.28 | +1.33+1.74% | -- | -- | 77.6077.60 | 25820,020.80 | Mercati |
AT&S Austria Technologie & Sys...AT0000969985 | 21.7624/06/2024 | 21.6921.71 | -- | -- | -- | 21.7621.69 | 2705,862.67 | Mercati |
ANDRITZ AGAT0000730007 | 56.5503/07/2024 | 56.5557.58 | -- | -- | -- | 56.5556.55 | 30417,191.20 | Mercati |
Erste Group Bank AGAT0000652011 | 46.6004/07/2024 | 46.2746.25 | -- | -- | -- | 46.6046.27 | 61128,306.43 | Mercati |
Mayr Melnhof Karton AGAT0000938204 | 115.6008/03/2024 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Mercati |
UNIQA Insurance Group AGAT0000821103 | 7.9224/06/2024 | 7.928.29 | -- | -- | -- | 7.927.92 | 6935,485.10 | Mercati |
IMMOFINANZ AGAT0000A21KS2 | 26.4504/07/2024 | 26.1026.18 | -- | -- | -- | 26.4526.10 | 94224,759.45 | Mercati |
CA Immobilien Anlagen AGAT0000641352 | 31.1502/07/2024 | 31.2330.98 | -- | -- | -- | 31.2331.01 | 1,27339,679.58 | Mercati |
BAWAG Group AGAT0000BAWAG2 | 64.1804/07/2024 | 63.0560.98 | -- | -- | -- | 64.2263.05 | 1,29582,280.58 | Mercati |
Wienerberger AGAT0000831706 | 30.9527/06/2024 | 30.9031.09 | -- | -- | -- | 30.9830.90 | 1,44944,829.33 | Mercati |
Raiffeisen Bank International ...AT0000606306 | 16.4401/07/2024 | 16.4316.86 | -- | -- | -- | 16.5716.43 | 2,25437,198.72 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.