05/07/2024 17:50:01 Var. -3.43 Apertura Max Min Chiusura precedente
3,708.61XXP -0.09% 3,712.04 3,730.20 3,699.39 3,712.04
3,687.00 +0.04% 21:51:31 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
EVN AGAT000074105329.2519/06/202429.2529.10------29.2529.25129.25Mercati 
Oesterreichische Post AGAT0000APOST430.0028/02/202430.0031.70------30.0030.00130Mercati 
voestalpine AGAT000093750325.5003/07/202425.5025.46------25.5025.50125.50Mercati 
Telekom Austria AGAT00007200088.4413/05/20248.437.84------8.448.43216.87Mercati 
Schoeller-Bleckmann Oilfield E...AT000094665245.3517/11/202345.7047.13------45.7045.353136.40Mercati 
OMV AGAT000074305941.3403/07/202441.3441.26------41.3441.3415620.10Mercati 
Lenzing AGAT000064450525.5819/03/202425.5829.90------25.5825.5830767.25Mercati 
DO & CO AGAT0000818802145.6017/05/2024145.60145.40------145.60145.607510,920Mercati 
Vienna Insurance Group AG Wien...AT000090850429.2530/04/202429.2529.20------29.2529.25772,252.25Mercati 
Verbund AGAT000074640977.6005/07/202477.6076.28+1.33+1.74%----77.6077.6025820,020.80Mercati 
AT&S Austria Technologie & Sys...AT000096998521.7624/06/202421.6921.71------21.7621.692705,862.67Mercati 
ANDRITZ AGAT000073000756.5503/07/202456.5557.58------56.5556.5530417,191.20Mercati 
Erste Group Bank AGAT000065201146.6004/07/202446.2746.25------46.6046.2761128,306.43Mercati 
Mayr Melnhof Karton AGAT0000938204115.6008/03/2024115.60109.50------115.60115.4067878,338.40Mercati 
UNIQA Insurance Group AGAT00008211037.9224/06/20247.928.29------7.927.926935,485.10Mercati 
IMMOFINANZ AGAT0000A21KS226.4504/07/202426.1026.18------26.4526.1094224,759.45Mercati 
CA Immobilien Anlagen AGAT000064135231.1502/07/202431.2330.98------31.2331.011,27339,679.58Mercati 
BAWAG Group AGAT0000BAWAG264.1804/07/202463.0560.98------64.2263.051,29582,280.58Mercati 
Wienerberger AGAT000083170630.9527/06/202430.9031.09------30.9830.901,44944,829.33Mercati 
Raiffeisen Bank International ...AT000060630616.4401/07/202416.4316.86------16.5716.432,25437,198.72Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.