Quotrix | 76.750010:38 AM | 77.450077.5500 | -0.8000-1.03% | 76.3500240 | 76.5500240 | 77.450076.7000 | 17013,044 | |
gettex | 76.35012:43 PM | 77.15077.050 | -0.700-0.91% | 76.300131 | 76.500131 | 77.15076.350 | 19514,937 | |
TradeGate | 76.15012:19 PM | 77.60077.250 | -1.100-1.42% | 76.35070 | 76.55070 | 77.60076.150 | 38829,800.350 | |
Frankfurt | 76.65009:11 AM | 77.150075.9000 | +0.7500+0.99% | 76.3000200 | 76.5000200 | 77.150076.6500 | 00.0000 | |
Düsseldorf | 76.1012:30 PM | 77.1076.75 | -0.65-0.85% | 76.25240 | 76.65240 | 77.1076.10 | 00.00 | |
München | 77.258:04 AM | 77.2576.40 | +0.85+1.11% | 76.30600 | 76.50600 | 77.2577.25 | 00.00 | |
Hannover | 77.158:01 AM | 77.1576.65 | +0.50+0.65% | 76.30200 | 76.50200 | 77.1577.15 | 00.00 | |
Berlin | 77.258:04 AM | 77.2576.30 | +0.95+1.25% | 76.30600 | 76.50600 | 77.2577.25 | 00.00 | |
Prague | 1,979.502021-06 | 1,979.50- | -- | -- | -- | 1,979.501,979.50 | 1- | |
Cboe Europe CXE | 76.002024-08-08 | 76.0076.20 | -- | -- | -- | 76.0076.00 | 13988 | |
Prague | 1,806.502024-08-06 | 1,806.501,855.00 | -- | 1,886.00350 | 1,936.00350 | 1,806.501,806.50 | 1628,904 | |
Hamburg | 76.5010:58 AM | 77.3076.80 | -0.30-0.39% | 76.3570 | 76.5570 | 77.3076.50 | 251,912.50 | |
LSE International Off-book | 76.2512:35 PM | 76.8577.13 | -0.88-1.14% | 75.052,000 | 78.852,000 | 77.3576.25 | 453,443.95 | |
Cboe Europe BXE | 76.202024-08-29 | 76.3577.80 | -- | -- | -- | 76.3576.20 | 22317,010 | |
Turquoise | 76.3512:37 PM | 76.6576.95 | -0.60-0.78% | -- | -- | 76.6576.10 | 31423,967.20 | |
Xetra | 77.0012:35 PM | 77.0076.95 | +0.05+0.06% | 76.25240 | 76.50240 | 77.0076.05 | 61046,803.05 | |
Nasdaq Other OTC | 76.20002024-06-14 | 76.200073.9300 | +2.2700+3.07% | -- | -- | 76.200076.2000 | 2,07338,100 | |
Cboe Europe DXE | 76.3812:40 PM | 77.1077.00 | -0.63-0.81% | 76.35176 | 76.5051 | 77.1076.08 | 8,166301,759.30 | |
Wien | 76.4512:37 PM | 76.7077.15 | -0.70-0.91% | 76.3551 | 76.45175 | 77.1075.95 | 9,550729,791.13 | |
London International | 73.182024-05-24 | 76.2075.72 | -- | 75.052,000 | 78.852,000 | 76.2073.15 | 31,3712.32 mill. | |
Lang & Schwarz | 76.30012:55 PM | 77.20077.200 | -0.900-1.17% | 76.300- | 76.450- | 77.25076.050 | -- | |
Stuttgart | 76.6509:25 AM | 77.25077.150 | -0.500-0.65% | 76.350200 | 76.550200 | 77.25076.650 | -- | |