| gettex | 29.3502024-07-26 | 29.85029.850 | -0.500-1.68% | 29.20086 | 29.35086 | 29.85028.900 | 52715,448.950 | |
| TradeGate | 29.3002024-07-26 | 29.60029.900 | -0.600-2.01% | 29.250110 | 29.350110 | 29.65029.100 | 3,09090,724.850 | |
| Hamburg | 29.7502024-07-26 | 29.75029.600 | +0.150+0.51% | -- | -- | 29.75029.750 | 00.000 | |
| Düsseldorf | 29.1002024-07-26 | 29.75029.800 | -0.700-2.35% | -- | -- | 29.75029.100 | 00.000 | |
| Hannover | 29.6502024-07-26 | 29.65029.600 | +0.050+0.17% | -- | -- | 29.65029.650 | 00.000 | |
| Stuttgart | 29.8002024-07-26 | 29.80029.450 | +0.350+1.19% | -- | -- | 29.80029.800 | 00.000 | |
| München | 29.8502024-07-26 | 29.85029.850 | 0.0000.00% | -- | -- | 29.85029.850 | 00.000 | |
| Berlin | 29.6502024-07-26 | 29.65029.600 | +0.050+0.17% | -- | -- | 29.65029.650 | 00.000 | |
| Frankfurt | 29.15002024-07-26 | 29.650029.1500 | 0.00000.00% | -- | -- | 29.650029.1500 | 129.1500 | |
| Cboe Europe CXE | 29.052024-06-03 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
| Budapest | 11,660.002024-07-02 | 11,660.0011,660.00 | -- | -- | -- | 11,660.0011,660.00 | 25291,500 | |
| Cboe Europe BXE | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
| London International | 31.232024-05-24 | 31.3531.63 | -- | -- | -- | 31.4531.20 | 1203,687.40 | |
| Cboe Europe DXE | 747.002024-07-26 | 757.00756.00 | -9.00-1.19% | -- | -- | 757.00747.00 | 212158,434 | |
| LSE International Off-book | 29.302024-07-26 | 29.7329.70 | -0.40-1.35% | -- | -- | 29.5029.10 | 65819,278.60 | |
| Nasdaq Other OTC | 26.39002023-06 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
| Turquoise | 29.302024-07-26 | 29.3529.70 | -0.40-1.35% | -- | -- | 29.4528.98 | 3,38998,903.95 | |
| Cboe Europe DXE | 29.302024-07-26 | 29.7329.73 | -0.43-1.43% | -- | -- | 29.7329.00 | 14,204235,153.63 | |
| Prague | 741.002024-07-26 | 758.00755.00 | -14.00-1.85% | -- | -- | 758.00733.00 | 75,99756.17 mill. | |
| Wien | 29.3002024-07-26 | 29.85029.850 | -0.550-1.84% | -- | -- | 29.85029.000 | 78,7682.31 mill. | |
| Lang & Schwarz | 29.2502024-07-27 | 29.25029.250 | 0.0000.00% | 29.250- | 29.350- | 29.25029.250 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 29.80002024-07-26 | 29.800029.7000 | +0.1000+0.34% | 29.2500180 | 29.3500180 | 29.800029.8000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |