| Quotrix | 77.10002024-11-08 | 79.200079.0000 | -1.9000-2.41% | 76.700070 | 77.600070 | 79.200077.1000 | 8616.8000 | |
| gettex | 77.4002024-11-08 | 78.70080.000 | -2.600-3.25% | 76.20065 | 77.80065 | 78.70076.600 | 44434,169.500 | |
| TradeGate | 77.4002024-11-08 | 79.20079.200 | -1.800-2.27% | 76.80041 | 77.50040 | 79.20076.600 | 91171,072.500 | |
| Hannover | 76.502024-11-08 | 78.8078.90 | -2.40-3.04% | -- | -- | 78.8076.50 | 00.00 | |
| Düsseldorf | 76.802024-11-08 | 79.1078.90 | -2.10-2.66% | -- | -- | 79.1076.70 | 00.00 | |
| Stuttgart | 79.1002024-11-08 | 79.10078.000 | +1.100+1.41% | -- | -- | 79.10079.100 | 00.000 | |
| München | 79.402024-11-08 | 79.4079.40 | 0.000.00% | -- | -- | 79.4079.40 | 00.00 | |
| Berlin | 77.302024-11-08 | 79.2079.30 | -2.00-2.52% | -- | -- | 79.2076.90 | 00.00 | |
| Cboe Europe BXE | 88.302024-10-04 | 88.3091.55 | -- | -- | -- | 88.3088.30 | 188.30 | |
| Nasdaq Other OTC | 108.11202024-09-03 | 110.7000111.2800 | -- | -- | -- | 110.7000108.1120 | 4440.2120 | |
| Frankfurt | 76.70002024-11-08 | 76.700078.8000 | -2.1000-2.66% | -- | -- | 77.800076.7000 | 131,011.4000 | |
| London International | 114.702024-05-22 | 117.00117.40 | -- | -- | -- | 114.60114.60 | 323,667.20 | |
| Cboe Europe CXE | 109.502023-10 | 109.50144.00 | -- | -- | -- | 109.50109.50 | 434,708.50 | |
| Xetra | 77.002024-11-08 | 78.0079.30 | -2.30-2.90% | -- | -- | 78.0077.00 | 876,749.50 | |
| Hamburg | 76.802024-11-08 | 79.2079.10 | -2.30-2.91% | -- | -- | 79.2076.80 | 907,110 | |
| LSE International Off-book | 77.302024-11-08 | 78.5079.30 | -2.00-2.52% | -- | -- | 77.3076.60 | 14210,917.70 | |
| Turquoise | 77.202024-11-08 | 77.0079.70 | -2.50-3.14% | -- | -- | 78.1077.00 | 20716,039.90 | |
| Cboe Europe DXE | 76.902024-11-08 | 76.9079.45 | -2.55-3.21% | -- | -- | 77.8076.50 | 1,96787,335.05 | |
| Wien | 77.002024-11-08 | 79.0079.30 | -2.30-2.90% | -- | -- | 79.0076.50 | 10,353798,846.69 | |
| Lang & Schwarz | 77.0001:04 PM | 77.00077.000 | 0.0000.00% | 77.000- | 77.700- | 77.00077.000 | -- | |