| Quotrix | 29.60002024-08-30 | 29.350029.3000 | +0.3000+1.02% | 29.4500170 | 29.5500170 | 29.600029.3500 | 5148 | |
| gettex | 29.4502024-08-30 | 29.25029.200 | +0.250+0.86% | 29.400254 | 29.600254 | 29.45029.250 | 3309,685.500 | |
| TradeGate | 29.3502024-08-30 | 29.20029.150 | +0.200+0.69% | 29.450180 | 29.550180 | 29.50029.200 | 1,58746,699.350 | |
| Hannover | 29.2502024-08-30 | 29.25029.150 | +0.100+0.34% | -- | -- | 29.25029.250 | 00.000 | |
| Hamburg | 29.3502024-08-30 | 29.30029.200 | +0.150+0.51% | -- | -- | 29.35029.300 | 00.000 | |
| Stuttgart | 29.4002024-08-30 | 29.30029.250 | +0.150+0.51% | -- | -- | 29.40029.200 | 00.000 | |
| München | 29.3002024-08-30 | 29.30029.100 | +0.200+0.69% | -- | -- | 29.30029.300 | 00.000 | |
| Düsseldorf | 29.2002024-08-30 | 29.25029.100 | +0.100+0.34% | -- | -- | 29.30029.150 | 00.000 | |
| Berlin | 29.3002024-08-30 | 29.30029.250 | +0.050+0.17% | 29.400180 | 29.500180 | 29.30029.300 | 00.000 | |
| Cboe Europe CXE | 33.102023-12-21 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
| Cboe Europe BXE | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
| Xetra | 29.4502024-08-30 | 29.50029.300 | +0.150+0.51% | -- | -- | 29.50029.450 | 752,211.550 | |
| Frankfurt | 29.45002024-08-30 | 29.250029.1000 | +0.3500+1.20% | -- | -- | 29.450029.2500 | 2005,890 | |
| Turquoise | 29.402024-08-30 | 29.3529.15 | +0.25+0.86% | -- | -- | 29.5029.30 | 3008,820.65 | |
| Nasdaq Other OTC | 32.50002024-07-26 | 32.500033.9500 | -1.4500-4.27% | -- | -- | 32.500032.5000 | 62020,150 | |
| London International | 30.832024-05-24 | 30.7330.73 | -- | -- | -- | 31.1030.85 | 1,24838,635.55 | |
| Cboe Europe DXE | 29.452024-08-30 | 29.3529.25 | +0.20+0.68% | -- | -- | 29.5029.30 | 2,11050,082.05 | |
| LSE International Off-book | 29.452024-08-30 | 29.2829.25 | +0.20+0.68% | -- | -- | 29.4529.45 | 10,670314,216.19 | |
| Wien | 29.4502024-08-30 | 29.35029.250 | +0.200+0.68% | -- | -- | 29.50029.200 | 50,1451.48 mill. | |
| Lang & Schwarz | 29.4502024-09-01 | 29.45029.450 | 0.0000.00% | 29.450- | 29.550- | 29.45029.450 | -- | |