gettex | 17.34005/07/2024 | 17.35017.350 | -0.010-0.06% | 17.110232 | 17.410232 | 17.44017.300 | 2594,498.960 | |
TradeGate | 17.24005/07/2024 | 17.40017.350 | -0.110-0.63% | 17.180190 | 17.250180 | 17.40017.200 | 2,62645,442.160 | |
Hamburg | 17.25005/07/2024 | 17.25016.930 | +0.320+1.89% | -- | -- | 17.25017.250 | 00.000 | |
Frankfurt | 17.250005/07/2024 | 17.250017.4900 | -0.2400-1.37% | -- | -- | 17.250017.2500 | 00.0000 | |
München | 17.25005/07/2024 | 17.25016.930 | +0.320+1.89% | -- | -- | 17.25017.250 | 00.000 | |
Hannover | 17.25005/07/2024 | 17.25016.930 | +0.320+1.89% | -- | -- | 17.25017.250 | 00.000 | |
Düsseldorf | 17.10005/07/2024 | 17.32017.180 | -0.080-0.47% | -- | -- | 17.32017.100 | 00.000 | |
Berlin | 17.22005/07/2024 | 17.36017.350 | -0.130-0.75% | -- | -- | 17.42017.180 | 00.000 | |
Stuttgart | 17.32005/07/2024 | 17.32017.410 | -0.090-0.52% | -- | -- | 17.32017.320 | 00.000 | |
Nasdaq Other OTC | 18.150021/05/2024 | 18.150018.1500 | -- | -- | -- | 18.150018.1500 | 5009,075 | |
Prague | 434.1004/07/2024 | 436.10425.00 | +9.10+2.14% | -- | -- | 436.10434.10 | 1,025446,952.50 | |
Cboe Europe CXE | 17.7410/05/2024 | 17.7416.62 | -- | -- | -- | 17.7417.74 | 1,06418,872.73 | |
LSE International Off-book | 17.3505/07/2024 | 17.4317.46 | -0.11-0.63% | -- | -- | 17.4617.27 | 1,10019,110.11 | |
Cboe Europe BXE | 16.4401/07/2024 | 16.4316.86 | -- | -- | -- | 16.5716.43 | 2,25437,198.72 | |
Xetra | 17.21005/07/2024 | 17.44017.230 | -0.020-0.12% | -- | -- | 17.44017.210 | 2,54544,041.010 | |
London International | 17.1324/05/2024 | 16.7717.23 | -- | -- | -- | 17.2616.72 | 2,79428,226.77 | |
Turquoise | 17.3705/07/2024 | 17.3717.42 | -0.05-0.29% | -- | -- | 17.4317.28 | 5,67598,530.06 | |
Cboe Europe DXE | 17.3905/07/2024 | 17.3917.40 | -0.01-0.06% | -- | -- | 17.4417.27 | 68,496619,283.53 | |
Wien | 17.31005/07/2024 | 17.42017.370 | -0.060-0.35% | -- | -- | 17.43017.270 | 199,8963.46 mill. | |
Lang & Schwarz | 17.10005/07/2024 | 17.28017.290 | -0.190-1.10% | 17.100- | 17.300- | 17.42017.080 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 17.380005/07/2024 | 17.380017.0600 | +0.3200+1.88% | 17.1800300 | 17.2500300 | 17.380017.3800 | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |