gettex | 69,20030.08.2024 | 68,60068,650 | +0,550+0,80% | 69,050145 | 69,250145 | 69,20068,600 | 775.304,900 | |
TradeGate | 68,8030.08.2024 | 68,7068,55 | +0,25+0,36% | 68,9080 | 69,2080 | 69,3568,20 | 3.698254.827,65 | |
Hannover | 69,1530.08.2024 | 68,2568,85 | +0,30+0,44% | -- | -- | 69,1568,25 | 00.00 | |
Düsseldorf | 68,6530.08.2024 | 68,3068,00 | +0,65+0,96% | -- | -- | 68,9068,30 | 00.00 | |
München | 68,7030.08.2024 | 68,7068,70 | 0,000,00% | -- | -- | 68,7068,70 | 00.00 | |
Berlin | 68,6030.08.2024 | 68,6068,70 | -0,10-0,15% | -- | -- | 68,6068,60 | 00.00 | |
Stuttgart | 68,80030.08.2024 | 68,25068,600 | +0,200+0,29% | -- | -- | 68,80068,250 | 00.000 | |
Frankfurt | 68,550030.08.2024 | 68,100068,3000 | +0,2500+0,37% | -- | -- | 69,100068,1000 | 251.727,5000 | |
Xetra | 69,1530.08.2024 | 69,0068,70 | +0,45+0,66% | -- | -- | 69,1568,55 | 15010.350,50 | |
Cboe Europe BXE | 68,0022.08.2024 | 67,3866,50 | -- | -- | -- | 68,0067,35 | 30620.667,63 | |
Nasdaq Other OTC | 62,960025.06.2024 | 62,960065,1200 | -2,1600-3,32% | -- | -- | 62,960062,9600 | 50024.932,1600 | |
Cboe Europe CXE | 64,2204.07.2024 | 63,0559,58 | -- | -- | -- | 64,2263,05 | 53934.332,82 | |
London International | 61,5824.05.2024 | 60,6560,55 | -- | -- | -- | 61,6060,20 | 3.851183.871,25 | |
Turquoise | 69,1530.08.2024 | 68,5568,90 | +0,25+0,36% | -- | -- | 69,2068,50 | 4.931339.779,60 | |
LSE International Off-book | 68,8930.08.2024 | 68,6069,01 | -0,12-0,17% | -- | -- | 69,2068,55 | 19.2951,33 Mio. | |
Cboe Europe DXE | 69,1530.08.2024 | 68,6568,95 | +0,20+0,29% | -- | -- | 69,2068,47 | 36.3841,08 Mio. | |
Wien | 69,1530.08.2024 | 68,7068,70 | +0,45+0,66% | -- | -- | 69,2068,55 | 115.6937,99 Mio. | |
Lang & Schwarz | 68,9001.09.2024 | 68,9568,95 | -0,05-0,07% | 68,90- | 69,25- | 68,9568,90 | -- | |
Quotrix | 68,500030.08.2024 | 68,500069,0500 | -0,5500-0,80% | 68,900060 | 69,200060 | 68,500068,5000 | -- | |