| gettex | 27.4502024-10-04 | 27.00027.100 | +0.350+1.29% | 27.250366 | 27.450366 | 27.45026.650 | 62316,612.250 | |
| TradeGate | 27.4002024-10-04 | 27.10027.200 | +0.200+0.74% | 27.300120 | 27.350120 | 27.40026.700 | 2,07856,145.850 | |
| Frankfurt | 27.00002024-10-04 | 27.000026.9500 | +0.0500+0.19% | 26.9500250 | 27.1500250 | 27.000027.0000 | 00.0000 | |
| Düsseldorf | 27.1002024-10-04 | 26.95026.850 | +0.250+0.93% | -- | -- | 27.10026.750 | 00.000 | |
| Stuttgart | 26.9502024-10-04 | 27.05026.650 | +0.300+1.13% | -- | -- | 27.05026.900 | 00.000 | |
| München | 27.1502024-10-04 | 27.15027.150 | 0.0000.00% | -- | -- | 27.15027.150 | 00.000 | |
| Berlin | 27.3502024-10-04 | 27.05027.050 | +0.300+1.11% | -- | -- | 27.35026.800 | 00.000 | |
| Cboe Europe CXE | 31.602024-09-11 | 31.6028.50 | -- | -- | -- | 31.6031.60 | 451,422 | |
| LSE International Off-book | 26.952024-10-04 | 27.2026.85 | +0.10+0.37% | -- | -- | 27.1526.75 | 2737,352.50 | |
| London International | 28.832024-05-24 | 28.8328.88 | -- | -- | -- | 29.1528.80 | 3018,151.45 | |
| Cboe Europe BXE | 26.832024-10-03 | 26.8028.85 | -- | -- | -- | 26.8326.80 | 45912,302.68 | |
| Turquoise | 26.852024-10-04 | 26.8026.85 | 0.000.00% | -- | -- | 27.0526.75 | 1,32435,487.90 | |
| Cboe Europe DXE | 26.902024-10-04 | 26.9526.85 | +0.05+0.19% | -- | -- | 27.0526.75 | 8,724174,605.18 | |
| Wien | 27.3502024-10-04 | 27.10027.100 | +0.250+0.92% | -- | -- | 27.35026.750 | 59,2531.61 mill. | |
| Lang & Schwarz | 27.2507:33 AM | 27.30027.250 | 0.0000.00% | 27.250- | 27.400- | 27.30027.250 | -- | |
| Quotrix | 27.10002024-10-04 | 27.100027.1000 | 0.00000.00% | 27.3000124 | 27.3500124 | 27.100027.1000 | -- | |