| gettex | 23.8002024-07-26 | 24.00024.000 | -0.200-0.83% | 23.600316 | 23.840316 | 24.00023.740 | 461,095.300 | |
| TradeGate | 23.6402024-07-26 | 23.86024.000 | -0.360-1.50% | 23.720140 | 23.740140 | 23.94023.640 | 1,51736,127.820 | |
| Frankfurt | 23.64002024-07-26 | 23.640023.6800 | -0.0400-0.17% | -- | -- | 23.640023.6400 | 00.0000 | |
| Düsseldorf | 23.6402024-07-26 | 23.88023.820 | -0.180-0.76% | -- | -- | 23.88023.640 | 00.000 | |
| München | 23.8202024-07-26 | 23.82023.740 | +0.080+0.34% | -- | -- | 23.82023.820 | 00.000 | |
| Hannover | 23.6602024-07-26 | 23.66023.440 | +0.220+0.94% | -- | -- | 23.66023.660 | 00.000 | |
| Berlin | 23.8202024-07-26 | 23.82023.480 | +0.340+1.45% | -- | -- | 23.82023.820 | 00.000 | |
| Stuttgart | 23.8202024-07-26 | 23.88023.460 | +0.360+1.53% | -- | -- | 23.90023.740 | 00.000 | |
| Cboe Europe BXE | 23.802024-07-24 | 23.8024.82 | -- | -- | -- | 23.8023.80 | 25595 | |
| Prague | 615.002024-07-19 | 615.00617.80 | -- | -- | -- | 615.00615.00 | 5533,825 | |
| LSE International Off-book | 23.862024-07-26 | 23.9123.78 | +0.08+0.34% | -- | -- | 23.9623.86 | 902,147.60 | |
| Hamburg | 23.8602024-07-26 | 23.86023.440 | +0.420+1.79% | -- | -- | 23.86023.860 | 1002,386 | |
| Cboe Europe CXE | 24.062024-07-24 | 24.0626.68 | -- | -- | -- | 24.0624.06 | 2576,183.42 | |
| Xetra | 23.6602024-07-26 | 23.86023.900 | -0.240-1.00% | -- | -- | 23.90023.660 | 90921,682.540 | |
| Nasdaq Other OTC | 25.62802024-07-18 | 25.628025.5800 | -- | -- | -- | 25.628025.6280 | 1,00025,628 | |
| Turquoise | 23.652024-07-26 | 23.8823.90 | -0.25-1.05% | -- | -- | 23.9423.64 | 10,102240,539.96 | |
| London International | 26.472024-05-24 | 26.4926.79 | -- | -- | -- | 26.9026.50 | 10,528226,407.04 | |
| Cboe Europe DXE | 23.652024-07-26 | 23.8223.90 | -0.25-1.05% | -- | -- | 23.9423.63 | 67,317623,994.81 | |
| Wien | 23.6602024-07-26 | 23.96023.880 | -0.220-0.92% | -- | -- | 23.96023.640 | 132,7333.15 mill. | |
| Lang & Schwarz | 23.6002024-07-26 | 23.76023.740 | -- | -- | -- | 23.92023.540 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 23.90002024-07-26 | 23.900023.5000 | +0.4000+1.70% | 23.7200170 | 23.7400170 | 23.900023.9000 | -- | |