| TradeGate | 32.6002024-08-30 | 32.70033.500 | -0.900-2.69% | 31.700100 | 32.020100 | 32.70031.820 | 74224,003.900 | |
| Hannover | 31.9402024-08-30 | 32.60032.940 | -1.000-3.04% | -- | -- | 32.60031.940 | 00.000 | |
| Frankfurt | 31.50002024-08-30 | 32.500032.5800 | -1.0800-3.31% | -- | -- | 32.820031.5000 | 00.0000 | |
| Stuttgart | 32.6202024-08-30 | 32.62032.860 | -0.240-0.73% | -- | -- | 32.62032.620 | 00.000 | |
| München | 32.9002024-08-30 | 32.90032.900 | 0.0000.00% | -- | -- | 32.90032.900 | 00.000 | |
| Düsseldorf | 31.3602024-08-30 | 32.58032.480 | -1.120-3.45% | -- | -- | 32.88031.360 | 00.000 | |
| Berlin | 32.0202024-08-30 | 32.62033.040 | -1.020-3.09% | -- | -- | 32.62031.580 | 00.000 | |
| Nasdaq Other OTC | 32.17002024-01-30 | 32.170032.9700 | -0.8000-2.43% | -- | -- | 32.170032.1700 | 2006,434 | |
| Cboe Europe CXE | 32.432024-08-20 | 32.4331.84 | -- | -- | -- | 32.4332.43 | 83126,949.33 | |
| Cboe Europe BXE | 33.052024-08-28 | 33.0132.94 | -- | -- | -- | 33.0633.01 | 1,02033,701 | |
| London International | 29.392024-05-23 | 29.2529.39 | -- | -- | -- | 29.7429.48 | 6,882162,725.40 | |
| LSE International Off-book | 32.082024-08-30 | 32.9632.76 | -0.68-2.08% | -- | -- | 32.7431.74 | 31,6491.02 mill. | |
| Turquoise | 31.862024-08-30 | 32.7832.90 | -1.04-3.16% | -- | -- | 32.7831.32 | 122,1653.95 mill. | |
| Cboe Europe DXE | 31.822024-08-30 | 32.6832.90 | -1.08-3.28% | -- | -- | 32.8831.32 | 547,7887.52 mill. | |
| Wien | 31.8002024-08-30 | 32.60032.820 | -1.020-3.11% | -- | -- | 33.20031.300 | 2.59 mill.83.57 mill. | |
| gettex | 31.9002024-08-30 | 32.60032.900 | -1.000-3.04% | 31.700629 | 31.900629 | 32.88031.860 | -- | |
| Lang & Schwarz | 31.6602024-09-01 | 31.66031.660 | 0.0000.00% | 31.660- | 32.080- | 31.66031.660 | -- | |
| Quotrix | 32.76002024-08-30 | 32.760033.5200 | -0.7600-2.27% | 31.7000140 | 32.0200140 | 32.760032.7600 | -- | |