gettex | 49.53010:13 AM | 49.50049.500 | +0.030+0.06% | 49.630201 | 49.700201 | 49.58049.360 | 1507,437 | |
TradeGate | 49.1509:30 AM | 49.45049.590 | -0.440-0.89% | 49.640110 | 49.690110 | 49.62049.150 | 33116,363.380 | |
Frankfurt | 49.33008:03 AM | 49.330048.8300 | +0.5000+1.02% | 49.5100500 | 49.5800500 | 49.330049.3300 | 00.0000 | |
Düsseldorf | 49.0309:30 AM | 49.31049.210 | -0.180-0.37% | 49.470360 | 49.620360 | 49.31049.030 | 00.000 | |
Hamburg | 49.4208:01 AM | 49.42049.430 | -0.010-0.02% | 49.520110 | 49.570110 | 49.42049.420 | 00.000 | |
München | 49.3308:04 AM | 49.33048.820 | +0.510+1.04% | 49.510500 | 49.580500 | 49.33049.330 | 00.000 | |
Hannover | 49.3308:01 AM | 49.33049.420 | -0.090-0.18% | 49.510500 | 49.580500 | 49.33049.330 | 00.000 | |
Berlin | 49.3308:04 AM | 49.33048.820 | +0.510+1.04% | 49.510500 | 49.580500 | 49.33049.330 | 00.000 | |
Cboe Europe BXE | 1,052.002024-06-14 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
Cboe Europe DXE | 1,238.002024-08-30 | 1,231.001,236.00 | -- | 1,237.50969 | 1,242.50968 | 1,238.001,231.00 | 1012,333 | |
Bucharest | 245.9010:05 AM | 245.50245.00 | +0.90+0.37% | 245.501 | 245.9012 | 245.90245.50 | 133,195.10 | |
Cboe Europe CXE | 48.832024-08-27 | 48.7146.80 | -- | -- | -- | 48.8348.71 | 30014,622.60 | |
Nasdaq Other OTC | 53.80002024-08-28 | 54.210053.2800 | +0.5200+0.98% | -- | -- | 54.370053.8000 | 43118,521.5400 | |
LSE International Off-book | 49.5310:08 AM | 49.6449.41 | +0.12+0.24% | 48.482,250 | 50.522,250 | 49.6649.11 | 96647,629.25 | |
Cboe Europe BXE | 49.352024-08-29 | 49.0748.88 | -- | -- | -- | 49.3849.07 | 1,22360,218.83 | |
Turquoise | 49.5010:07 AM | 49.6149.43 | +0.07+0.14% | -- | -- | 49.6149.09 | 1,68783,157.43 | |
Xetra | 49.1009:21 AM | 49.53049.420 | -0.320-0.65% | 49.490300 | 49.580136 | 49.53049.100 | 2,157106,584.010 | |
Prague | 1,236.009:53 AM | 1,239.501,238.00 | -2.00-0.16% | 1,238.00883 | 1,239.003,960 | 1,241.001,232.50 | 6,3507.85 mill. | |
Cboe Europe DXE | 49.5510:10 AM | 49.6049.44 | +0.11+0.22% | 49.53555 | 49.5582 | 49.6549.10 | 15,023278,316.88 | |
Wien | 49.52010:09 AM | 49.63049.510 | +0.010+0.02% | 49.530242 | 49.56092 | 49.64049.020 | 17,358855,780.563 | |
Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
London International | 45.432024-06-06 | 44.6244.30 | -- | 48.482,250 | 50.522,250 | 44.6244.62 | 141,6136.32 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 49.65010:26 AM | 49.48049.480 | +0.170+0.34% | 49.650- | 49.680- | 49.65049.040 | -- | |
Quotrix | 49.55007:57 AM | 49.550048.7800 | +0.7700+1.58% | 49.6400360 | 49.6900360 | 49.550049.5500 | -- | |
RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
Stuttgart | 49.1509:25 AM | 49.41049.180 | -0.030-0.06% | 49.520250 | 49.570250 | 49.41049.150 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |