| gettex | 32,9402024. 07. 26. | 32,06032,060 | +0,880+2,74% | 32,880227 | 33,080227 | 32,96031,900 | 511 647,020 | |
| TradeGate | 32,9602024. 07. 26. | 32,00031,660 | +1,300+4,11% | 32,98094 | 33,06094 | 32,96031,960 | 1 44646 392,580 | |
| Düsseldorf | 32,7002024. 07. 26. | 31,98031,800 | +0,900+2,83% | -- | -- | 32,72031,820 | 00.000 | |
| Frankfurt | 31,92002024. 07. 26. | 31,920032,0800 | -0,1600-0,50% | -- | -- | 31,920031,9200 | 00.0000 | |
| Hamburg | 32,0202024. 07. 26. | 32,02032,200 | -0,180-0,56% | -- | -- | 32,02032,020 | 00.000 | |
| Hannover | 31,7602024. 07. 26. | 31,76032,200 | -0,440-1,37% | -- | -- | 31,76031,760 | 00.000 | |
| Berlin | 32,0002024. 07. 26. | 32,00032,200 | -0,200-0,62% | 32,90095 | 32,98094 | 32,00032,000 | 00.000 | |
| München | 32,1202024. 07. 26. | 32,12032,340 | -0,220-0,68% | -- | -- | 32,12032,120 | 00.000 | |
| Cboe Europe BXE | 33,142024. 07. 24. | 33,1431,69 | -- | -- | -- | 33,1433,14 | 133,14 | |
| Xetra | 32,9202024. 07. 26. | 33,02031,780 | +1,140+3,59% | -- | -- | 33,02032,920 | 399,060 | |
| Prague | 799,402024. 07. 25. | 799,40813,40 | -- | -- | -- | 799,40799,40 | 1511 991 | |
| Nasdaq Other OTC | 35,45002024. 04. 10. | 35,450040,3000 | -- | -- | -- | 35,450035,4500 | 1003 545 | |
| Stuttgart | 32,6402024. 07. 26. | 31,98031,420 | +1,220+3,88% | -- | -- | 32,64031,800 | 2006 528 | |
| Cboe Europe CXE | 32,992024. 07. 23. | 32,9931,63 | -- | -- | -- | 32,9932,99 | 34611 414,54 | |
| London International | 35,062024. 05. 24. | 34,8034,94 | -- | -- | -- | 35,3634,86 | 1 55254 775,74 | |
| LSE International Off-book | 32,902024. 07. 26. | 32,0832,06 | +0,84+2,62% | -- | -- | 32,9032,22 | 2 74889 365,14 | |
| Turquoise | 33,002024. 07. 26. | 32,0632,06 | +0,94+2,93% | -- | -- | 33,0631,84 | 12 080393 821,35 | |
| Cboe Europe DXE | 33,022024. 07. 26. | 32,0832,07 | +0,95+2,96% | -- | -- | 33,0631,80 | 116 6861,29 mill. | |
| Wien | 32,9202024. 07. 26. | 32,38032,020 | +0,900+2,81% | -- | -- | 33,10031,820 | 356 28511,66 mill. | |
| Lang & Schwarz | 32,8602024. 07. 26. | 31,90031,900 | -- | -- | -- | 33,12031,740 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 32,06002024. 07. 26. | 32,060031,4800 | +0,5800+1,84% | 32,9800140 | 33,0600140 | 32,060032,0600 | -- | |