gettex | 29.80012:13 PM | 29.84029.840 | -0.040-0.13% | 29.800335 | 29.880335 | 29.84029.380 | 5147.400 | |
TradeGate | 29.40010:10 AM | 29.86029.860 | -0.460-1.54% | 29.800338 | 29.880338 | 29.86029.360 | 48214,180.040 | |
Hamburg | 29.8808:01 AM | 29.88030.020 | -0.140-0.47% | 29.640340 | 29.720339 | 29.88029.880 | 00.000 | |
Frankfurt | 29.76008:21 AM | 29.760029.7000 | +0.0600+0.20% | 29.640024 | 29.720024 | 29.760029.7600 | 00.0000 | |
München | 29.8608:04 AM | 29.86029.860 | 0.0000.00% | 29.640550 | 29.720550 | 29.86029.860 | 00.000 | |
Hannover | 29.8008:01 AM | 29.80030.020 | -0.220-0.73% | 29.64024 | 29.72024 | 29.80029.800 | 00.000 | |
Düsseldorf | 29.6609:10 AM | 29.80029.440 | +0.220+0.75% | 29.600320 | 29.760320 | 29.80029.660 | 00.000 | |
Berlin | 29.8808:08 AM | 29.88029.800 | +0.080+0.27% | 29.640340 | 29.700340 | 29.88029.880 | 00.000 | |
Prague | 745.002024-08-16 | 748.00731.60 | -- | 733.001,000 | 753.001,000 | 748.00745.00 | 53,728 | |
Nasdaq Other OTC | 35.45002024-04-10 | 35.450040.3000 | -4.8500-12.03% | -- | -- | 35.450035.4500 | 1003,545 | |
Cboe Europe BXE | 30.202024-08-30 | 29.8030.20 | -- | -- | -- | 30.2029.80 | 1965,880 | |
Cboe Europe CXE | 29.252024-08-20 | 29.2528.63 | -- | -- | -- | 29.2529.25 | 37010,822.50 | |
LSE International Off-book | 29.6611:28 AM | 29.7129.52 | +0.14+0.47% | 28.783,000 | 30.363,000 | 30.3829.36 | 1,54945,849.12 | |
London International | 35.062024-05-24 | 34.8034.94 | -- | 28.783,000 | 30.363,000 | 35.3634.86 | 1,55254,775.74 | |
Xetra | 29.64010:20 AM | 30.06030.020 | -0.380-1.27% | 29.60028 | 29.800705 | 30.06029.520 | 1,85354,971.560 | |
Turquoise | 29.6811:49 AM | 30.0030.08 | -0.40-1.33% | -- | -- | 30.0029.30 | 7,511222,276.16 | |
Cboe Europe DXE | 29.6911:57 AM | 30.0030.10 | -0.41-1.36% | 29.6892 | 29.70153 | 30.0029.30 | 65,0871.03 mill. | |
Wien | 29.68011:55 AM | 30.00029.860 | -0.180-0.60% | 29.660942 | 29.700684 | 30.00029.340 | 142,8974.24 mill. | |
Lang & Schwarz | 29.82012:11 PM | 29.82029.820 | 0.0000.00% | 29.820- | 29.860- | 30.00029.260 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 29.90007:57 AM | 29.900029.8400 | +0.0600+0.20% | 29.8000320 | 29.8800320 | 29.900029.9000 | -- | |
Stuttgart | 29.5409:25 AM | 29.86029.820 | -0.280-0.94% | 29.6401,500 | 29.7201,500 | 29.86029.540 | -- | |