ATX/ AT0000999982
ATX| 6/27/2024 11:43:10 AM | Chg. +1.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,599.36XXP | +0.05% | 3,598.65 | 3,605.92 | 3,589.59 | 3,597.65 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EVN AGAT0000741053 | 29.256/19/2024 | 29.2529.10 | -- | -- | -- | 29.2529.25 | 129.25 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.002/28/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Markets |
| Telekom Austria AGAT0000720008 | 8.445/13/2024 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3511/17/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Lenzing AGAT0000644505 | 25.583/19/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| DO & CO AGAT0000818802 | 145.605/17/2024 | 145.60145.40 | -- | -- | -- | 145.60145.60 | 7510,920 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.254/30/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 16.866/20/2024 | 16.8617.18 | -- | -- | -- | 16.8616.86 | 871,466.82 | Markets |
| OMV AGAT0000743059 | 40.836/6/2024 | 40.8341.06 | -- | -- | -- | 40.8340.83 | 1094,450.47 | Markets |
| ANDRITZ AGAT0000730007 | 57.586/20/2024 | 57.5856.75 | -- | -- | -- | 57.5857.58 | 19311,111.98 | Markets |
| Erste Group Bank AGAT0000652011 | 44.1311:02 AM | 44.1343.90 | +0.23+0.52% | -- | -- | 44.1344.13 | 24010,591.20 | Markets |
| Verbund AGAT0000746409 | 75.726/26/2024 | 75.9376.45 | -- | -- | -- | 75.9375.72 | 24018,203.40 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 21.766/24/2024 | 21.6921.71 | -- | -- | -- | 21.7621.69 | 2705,862.67 | Markets |
| Wienerberger AGAT0000831706 | 31.096/26/2024 | 31.0832.35 | -- | -- | -- | 31.0931.08 | 3189,885.08 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.206/20/2024 | 29.2029.08 | -- | -- | -- | 29.2029.20 | 36010,512 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 115.603/8/2024 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.926/24/2024 | 7.928.29 | -- | -- | -- | 7.927.92 | 6935,485.10 | Markets |
| voestalpine AGAT0000937503 | 25.466/24/2024 | 25.4924.90 | -- | -- | -- | 25.4925.45 | 75719,280.89 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 60.386/3/2024 | 60.6061.73 | -- | -- | -- | 60.6060.33 | 1,06064,080.70 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 23.356/25/2024 | 23.2323.18 | -- | -- | -- | 23.3523.13 | 1,08525,150.60 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
