WTI (CL marzo 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 08/10/2024 16:26:37 | Var. -0.8700 | Denaro14:00:06 | Lettera13:59:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 68.8400USD | -1.25% | 68.8100 | 69.2900 | 69.8300 | 69.8300 | 68.8400 | 69.7100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 69.8300 |
|---|---|
| Max: | 69.8300 |
| Min: | 68.8400 |
| Chiusura precedente: | 69.7100 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(08/10/2024): | 69.3300 |
| Change Settlement: | -0.71%(-0.4900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 73.2900 | 14:00 | -0.83% | 73.2800 | 73.2900 | 221,610 | |
| F CL 12/24 | 72.7300 | 14:00 | -0.79% | 72.7100 | 72.7200 | 255,520 | |
| F CL 1/25 | 72.3000 | 14:00 | -0.77% | 72.3000 | 72.3100 | 144,758 | |
| F CL 2/25 | 71.9500 | 13:59 | -0.80% | 71.9000 | 71.9300 | 82,708 | |
| F CL 3/25 | 71.6100 | 14:00 | -0.86% | 71.5600 | 71.6100 | 107,809 | |
| F CL 4/25 | 71.2700 | 13:55 | -0.96% | 71.3200 | 71.3600 | 47,222 | |
| F CL 5/25 | 71.0000 | 13:52 | -0.92% | 71.0800 | 71.1300 | 43,451 | |
| F CL 6/25 | 70.9300 | 13:59 | -0.74% | 70.8700 | 70.8900 | 155,266 | |
| F CL 7/25 | 70.5600 | 13:11 | -0.88% | 70.1600 | 71.0400 | 34,634 | |
| F CL 8/25 | 70.6400 | 12:14 | -0.42% | 69.9600 | 70.8400 | 29,779 | |
| F CL 9/25 | 70.2500 | 13:59 | -0.72% | 70.1700 | 70.2000 | 58,496 | |
| F CL 10/25 | 69.7800 | 13:18 | -0.81% | 69.5600 | 70.1600 | 30,815 | |
| F CL 11/25 | 70.4100 | 08/10/2024 | -2.17% | 69.3500 | 70.1900 | 23,309 | |
| F CL 12/25 | 69.6200 | 14:00 | -0.66% | 69.6300 | 69.6400 | 160,303 | |
| F CL 1/26 | 70.0200 | 08/10/2024 | -1.99% | 68.9500 | 69.9600 | 19,289 | |
| F CL 2/26 | 70.2500 | 07/10/2024 | +0.73% | 68.7100 | 69.7400 | 11,184 | |
| F CL 3/26 | 68.8400 | 08/10/2024 | -1.25% | 68.8100 | 69.2900 | 18,906 | |
| F CL 4/26 | 69.3200 | 08/10/2024 | +4.59% | 68.4400 | 69.2100 | 10,320 | |
| F CL 5/26 | 66.6000 | 01/10/2024 | -1.07% | 68.3100 | 69.1700 | 8,399 | |
| F CL 6/26 | 68.6000 | 13:55 | -0.69% | 68.4000 | 68.6800 | 58,501 | |
| F CL 7/26 | 66.9000 | 25/09/2024 | +0.25% | 68.0300 | 68.9900 | 7,256 | |
| F CL 8/26 | 63.3500 | 10/09/2024 | -5.04% | 67.8600 | 68.9000 | 5,605 | |
| F CL 9/26 | 69.5600 | 07/10/2024 | +1.24% | 68.0100 | 68.4900 | 13,859 | |
| F CL 10/26 | 63.2500 | 10/09/2024 | -4.73% | 67.6600 | 68.5900 | 6,613 | |
| F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 67.5400 | 68.5200 | 5,151 | |
| F CL 12/26 | 67.9400 | 13:55 | -0.54% | 67.9400 | 67.9700 | 58,314 | |
| F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 67.2900 | 68.3100 | 3,938 | |
| F CL 2/27 | 63.1600 | 10/09/2024 | +9.56% | 67.0900 | 68.2500 | 1,144 | |
| F CL 3/27 | 62.8000 | 10/02/2023 | - | 67.3100 | 67.8900 | 2,169 | |
| F CL 4/27 | 65.3000 | 26/09/2024 | - | 66.8200 | 68.1500 | 471 |
Prestazione
| 1 settimana | +2.44% | ||
|---|---|---|---|
| 1 mese | +5.57% | ||
| 3 mesi | -4.46% | ||
| YTD | +1.53% | ||
| 1 anno | -1.12% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 69.7100 | 67.2000 |
|---|---|---|
| 1M High / 1M Low: | 69.7100 | 63.3500 |
| 6m massimo / 6m minimo: | 73.3600 | 63.3500 |
| High (YTD): | 03/07/2024 | 73.3600 |
| Low (YTD): | 10/09/2024 | 63.3500 |
| 52W High: | 03/07/2024 | 73.3600 |
| 52W Low: | 10/09/2024 | 63.3500 |
| Prezzo medio 1s: | 68.8460 | |
| Volume medio 1s: | 1,523.8000 | |
| Prezzo medio 1m: | 66.6132 | |
| Avg. volume 1M: | 729.6364 | |
| Prezzo medio 6m: | 69.6184 | |
| Volume medio 6m: | 229.2800 | |
| Prezzo medio 1a: | 69.5970 | |
| Volume medio 1a: | 229.9323 | |
| Volatility 1M: | 22.14% | |
| Volatilità 6 mesi: | 17.39% | |
| Volatility 1Y: | 15.41% | |
| Volatility 3Y: | - |
