WTI (CL März 2026)/ XFTTCLNYMETH / NYMEX ETH
CL08.10.2024 16:26:37 | Diff. -0.8700 | Geld14:00:06 | Brief13:59:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
68.8400USD | -1.25% | 68.8100 | 69.2900 | 69.8300 | 69.8300 | 68.8400 | 69.7100 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 69.8300 |
---|---|
Tageshoch: | 69.8300 |
Tagestief: | 68.8400 |
Schluss Vortag: | 69.7100 |
Preisfeststellungen: | 2 |
Abrechnungskurs(08.10.2024): | 69.3300 |
Veränderung Settlement: | -0.71%(-0.4900) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 73.2900 | 14:00 | -0.83% | 73.2800 | 73.2900 | 221'610 | |
F CL 12/24 | 72.7300 | 14:00 | -0.79% | 72.7100 | 72.7200 | 255'520 | |
F CL 1/25 | 72.3000 | 14:00 | -0.77% | 72.3000 | 72.3100 | 144'758 | |
F CL 2/25 | 71.9500 | 13:59 | -0.80% | 71.9000 | 71.9300 | 82'708 | |
F CL 3/25 | 71.6100 | 14:00 | -0.86% | 71.5600 | 71.6100 | 107'809 | |
F CL 4/25 | 71.2700 | 13:55 | -0.96% | 71.3200 | 71.3600 | 47'222 | |
F CL 5/25 | 71.0000 | 13:52 | -0.92% | 71.0800 | 71.1300 | 43'451 | |
F CL 6/25 | 70.9300 | 13:59 | -0.74% | 70.8700 | 70.8900 | 155'266 | |
F CL 7/25 | 70.5600 | 13:11 | -0.88% | 70.1600 | 71.0400 | 34'634 | |
F CL 8/25 | 70.6400 | 12:14 | -0.42% | 69.9600 | 70.8400 | 29'779 | |
F CL 9/25 | 70.2500 | 13:59 | -0.72% | 70.1700 | 70.2000 | 58'496 | |
F CL 10/25 | 69.7800 | 13:18 | -0.81% | 69.5600 | 70.1600 | 30'815 | |
F CL 11/25 | 70.4100 | 08.10.2024 | -2.17% | 69.3500 | 70.1900 | 23'309 | |
F CL 12/25 | 69.6200 | 14:00 | -0.66% | 69.6300 | 69.6400 | 160'303 | |
F CL 1/26 | 70.0200 | 08.10.2024 | -1.99% | 68.9500 | 69.9600 | 19'289 | |
F CL 2/26 | 70.2500 | 07.10.2024 | +0.73% | 68.7100 | 69.7400 | 11'184 | |
F CL 3/26 | 68.8400 | 08.10.2024 | -1.25% | 68.8100 | 69.2900 | 18'906 | |
F CL 4/26 | 69.3200 | 08.10.2024 | +4.59% | 68.4400 | 69.2100 | 10'320 | |
F CL 5/26 | 66.6000 | 01.10.2024 | -1.07% | 68.3100 | 69.1700 | 8'399 | |
F CL 6/26 | 68.6000 | 13:55 | -0.69% | 68.4000 | 68.6800 | 58'501 | |
F CL 7/26 | 66.9000 | 25.09.2024 | +0.25% | 68.0300 | 68.9900 | 7'256 | |
F CL 8/26 | 63.3500 | 10.09.2024 | -5.04% | 67.8600 | 68.9000 | 5'605 | |
F CL 9/26 | 69.5600 | 07.10.2024 | +1.24% | 68.0100 | 68.4900 | 13'859 | |
F CL 10/26 | 63.2500 | 10.09.2024 | -4.73% | 67.6600 | 68.5900 | 6'613 | |
F CL 11/26 | 66.4700 | 21.08.2024 | +0.33% | 67.5400 | 68.5200 | 5'151 | |
F CL 12/26 | 67.9400 | 13:55 | -0.54% | 67.9400 | 67.9700 | 58'314 | |
F CL 1/27 | 67.4400 | 31.07.2024 | -0.82% | 67.2900 | 68.3100 | 3'938 | |
F CL 2/27 | 63.1600 | 10.09.2024 | +9.56% | 67.0900 | 68.2500 | 1'144 | |
F CL 3/27 | 62.8000 | 10.02.2023 | - | 67.3100 | 67.8900 | 2'169 | |
F CL 4/27 | 65.3000 | 26.09.2024 | - | 66.8200 | 68.1500 | 471 |
Performance
1 Woche | +2.44% | ||
---|---|---|---|
1 Monat | +5.57% | ||
3 Monate | -4.46% | ||
lfd. Jahr | +1.53% | ||
1 Jahr | -1.12% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 69.7100 | 67.2000 |
---|---|---|
1M Hoch / 1M Tief: | 69.7100 | 63.3500 |
6M Hoch / 6M Tief: | 73.3600 | 63.3500 |
Hoch (lfd. Jahr): | 03.07.2024 | 73.3600 |
Tief (lfd. Jahr): | 10.09.2024 | 63.3500 |
52W Hoch: | 03.07.2024 | 73.3600 |
52W Tief: | 10.09.2024 | 63.3500 |
Ø - Preis 1W: | 68.8460 | |
Ø - Volumen 1W: | 1'523.8000 | |
Ø - Preis 1M: | 66.6132 | |
Ø - Volumen 1M: | 729.6364 | |
Ø - Preis 6M: | 69.6184 | |
Ø - Volumen 6M: | 229.2800 | |
Ø - Preis 1J: | 69.5970 | |
Ø - Volumen 1J: | 229.9323 | |
Volatilität 1M: | 22.14% | |
Volatilität 6M: | 17.39% | |
Volatilität 1J: | 15.41% | |
Volatilität 3J: | - |