WIG20/ PL9999999987
WIG20| 08/07/2024 17:09:45 | Var. +20.5 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,539.4PLN | +0.81% | 2,524.2 | 2,544.6 | 2,517.9 | 2,518.9 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| PGEPLPGER000010 | 7.2517:00 | 7.307.30 | -0.05-0.74% | 7.257,300 | 7.255,937 | 7.307.16 | 1.63 mill.11.7 mill. | Mercati |
| ORANGEPLPLTLKPL00017 | 7.9217:02 | 7.977.97 | -0.05-0.58% | 7.9212 | 7.93902 | 8.007.85 | 1.33 mill.10.53 mill. | Mercati |
| ALLEGROLU2237380790 | 35.8817:01 | 35.6035.60 | +0.28+0.77% | 35.88100 | 35.96600 | 36.0335.41 | 1.32 mill.46.93 mill. | Mercati |
| PKNORLENPLPKN0000018 | 67.5217:04 | 67.9367.74 | -0.22-0.32% | 67.501,256 | 67.523,185 | 68.0067.00 | 1.15 mill.76.49 mill. | Mercati |
| PZUPLPZU0000011 | 50.4417:00 | 49.9849.58 | +0.86+1.73% | 50.423,923 | 50.443,505 | 50.7049.58 | 921,27446.18 mill. | Mercati |
| PKOBPPLPKO0000016 | 61.4617:00 | 60.9261.04 | +0.42+0.69% | 61.44496 | 61.46535 | 61.8060.72 | 907,24755.64 mill. | Mercati |
| PEPCONL0015000AU7 | 20.9517:03 | 20.9320.77 | +0.18+0.87% | 20.95200 | 20.961,747 | 21.1120.27 | 858,90117.56 mill. | Mercati |
| KGHMPLKGHM000017 | 153.417:04 | 151.0152.3 | +1.1+0.69% | 153.01,431 | 153.4428 | 154.9150.5 | 439,81967.44 mill. | Mercati |
| CYFRPLSATPLCFRPT00013 | 12.4117:00 | 12.5412.41 | 0.000.00% | 12.411,749 | 12.44100 | 12.5512.28 | 431,2535.34 mill. | Mercati |
| JSWPLJSW0000015 | 30.0217:04 | 30.5030.32 | -0.30-0.99% | 30.022,820 | 30.04126 | 30.5629.75 | 254,9257.64 mill. | Mercati |
| PEKAOPLPEKAO00016 | 168.617:02 | 166.7166.0 | +2.6+1.57% | 168.239 | 168.61,695 | 168.9166.0 | 235,69739.55 mill. | Mercati |
| CDPROJEKTPLOPTTC00011 | 146.317:01 | 144.7145.0 | +1.3+0.90% | 146.051 | 146.4397 | 146.9143.5 | 219,65831.94 mill. | Mercati |
| DINOPLPLDINPL00011 | 387.817:03 | 386.0385.0 | +2.8+0.73% | 387.7210 | 387.8313 | 390.5386.0 | 125,05848.53 mill. | Mercati |
| ALIORPLALIOR00045 | 100.6517:00 | 99.4299.42 | +1.23+1.24% | 100.651,057 | 100.701,665 | 100.9598.88 | 100,27210.03 mill. | Mercati |
| SANPLPLBZ00000044 | 554.217:00 | 548.0541.8 | +12.4+2.29% | 550.655 | 554.2646 | 554.8541.8 | 29,83416.44 mill. | Mercati |
| KRUKPLKRK0000010 | 474.617:00 | 474.0468.0 | +6.6+1.41% | 474.031 | 474.865 | 476.8468.0 | 22,83110.79 mill. | Mercati |
| BUDIMEXPLBUDMX00013 | 694.017:00 | 700.0694.5 | -0.5-0.07% | 694.0195 | 694.5255 | 701.5686.5 | 19,88913.77 mill. | Mercati |
| MBANKPLBRE0000012 | 629.617:00 | 622.6622.6 | +7.0+1.12% | 629.6254 | 630.0100 | 633.6617.4 | 10,3206.48 mill. | Mercati |
| KETYPLKETY000011 | 870.017:04 | 863.0861.0 | +9.0+1.05% | 869.56 | 870.54 | 871.5856.5 | 9,0317.77 mill. | Mercati |
| LPPPLLPP0000011 | 16,930.017:01 | 16,810.016,810.0 | +120.0+0.71% | 16,920.04 | 16,940.03 | 16,950.016,710.0 | 1,12318.93 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
