| gettex | 13.8752024-07-31 | 13.47513.755 | +0.120+0.87% | 13.565280 | 13.880280 | 13.89013.475 | 25347.250 | |
| IDC Poland | 58.962024-07-31 | 58.9858.40 | +0.56+0.96% | 58.90900 | 59.123 | 59.5458.58 | 2.11 mill.124.76 mill. | |
| London International | 22.592024-03-04 | 56.490.00 | -- | -- | -- | 56.4956.49 | 184,30910.41 mill. | |
| IDC Poland | 61.422024-07-10 | 61.4254.61 | -- | -- | -- | 61.4261.42 | 125,0007.68 mill. | |
| LSE International Off-book | 58.982024-07-30 | 58.9859.24 | -- | -- | -- | 58.9858.98 | 3,462204,171.83 | |
| Nasdaq Other OTC | 4.25002022-09 | 4.25007.6366 | -- | -- | -- | 7.64004.2500 | 1,9638,342.7500 | |
| Cboe Europe DXE | 59.622024-07-30 | 59.3657.06 | -- | -- | -- | 59.6259.26 | 82649,113.98 | |
| Prague | 347.102024-07-25 | 180.00363.10 | -- | -- | -- | 347.20180.00 | 185,747.60 | |
| Cboe Europe BXE | 39.242019-03 | 39.24- | -- | -- | -- | 39.2439.24 | 2- | |
| Turquoise | 39.302023-08-09 | 39.3039.65 | -0.35-0.88% | -- | -- | 39.3039.30 | 139.30 | |
| Düsseldorf | 13.5302024-07-31 | 13.41513.430 | +0.100+0.74% | -- | -- | 13.61013.415 | 00.000 | |
| Stuttgart | 13.4252024-07-31 | 13.13513.425 | 0.0000.00% | -- | -- | 13.55513.135 | 00.000 | |
| Berlin | 13.5602024-07-31 | 13.56013.620 | -0.060-0.44% | -- | -- | 13.56013.560 | 00.000 | |
| Hannover | 13.4752024-07-31 | 13.47513.625 | -0.150-1.10% | -- | -- | 13.47513.475 | 00.000 | |
| München | 13.8902024-07-31 | 13.89013.925 | -0.035-0.25% | -- | -- | 13.89013.890 | 00.000 | |
| Frankfurt | 13.48002024-07-31 | 13.480013.6250 | -0.1450-1.06% | -- | -- | 13.480013.4800 | 00.0000 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.3952024-07-31 | 13.29013.275 | -- | -- | -- | 13.69013.130 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 13.63502024-07-31 | 13.635013.7900 | -0.1550-1.12% | 13.5600150 | 13.8750150 | 13.635013.6350 | -- | |