| IDC Poland | 7.852024-06-12 | 7.857.12 | -- | -- | -- | 7.857.85 | 7 mill.54.95 mill. | |
| London International | 5.7502023-07 | 7.1025.750 | -- | -- | -- | 7.1027.102 | 3.75 mill.26.63 mill. | |
| IDC Poland | 7.929:47 AM | 7.957.94 | -0.02-0.30% | 7.91975 | 7.92443 | 7.967.90 | 49,332391,377.11 | |
| LSE International Off-book | 8.032024-07-01 | 8.037.78 | -- | -- | -- | 8.038.03 | 25,141201,955.39 | |
| Cboe Europe DXE | 7.972023-11-28 | 7.956.97 | -- | -- | -- | 7.987.93 | 7,45959,306.41 | |
| Nasdaq Other OTC | 1.59002024-04-04 | 1.59001.4900 | -- | -- | -- | 1.59001.5900 | 258318 | |
| München | 1.8378:13 AM | 1.8371.837 | 0.0000.00% | 1.80215,000 | 1.88415,000 | 1.8371.837 | 00.000 | |
| Berlin | 1.8078:13 AM | 1.8071.794 | +0.013+0.72% | 1.80115,000 | 1.88515,000 | 1.8071.807 | 00.000 | |
| Frankfurt | 1.80808:01 AM | 1.80801.7880 | +0.0200+1.12% | 1.802015,000 | 1.884515,000 | 1.80801.8080 | 00.0000 | |
| Düsseldorf | 1.8029:31 AM | 1.8031.804 | -0.002-0.08% | 1.7972,800 | 1.8912,800 | 1.8031.802 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 1.80809:44 AM | 1.80801.8105 | -0.0025-0.14% | 1.79852,174 | 1.88152,174 | 1.80801.8080 | -- | |
| Lang & Schwarz | 1.81410:04 AM | 1.7561.755 | +0.059+3.36% | 1.814- | 1.863- | 1.8301.701 | -- | |
| Quotrix | 1.85057:57 AM | 1.85051.8285 | +0.0220+1.20% | 1.79552,800 | 1.87852,800 | 1.85051.8505 | -- | |
| Stuttgart | 1.7139:33 AM | 1.7021.717 | -0.004-0.23% | 1.7123,000 | 1.9753,000 | 1.7131.702 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |