| gettex | 14.3202024-09-06 | 14.50014.560 | -0.240-1.65% | 14.126209 | 14.542209 | 14.70614.272 | 2113,058.616 | |
| Quotrix | 14.49802024-09-06 | 14.514014.9180 | -0.4200-2.82% | 14.1940290 | 14.5040290 | 14.514014.4980 | 13188.4740 | |
| IDC Poland | 61.202024-09-06 | 62.6062.20 | -1.00-1.61% | -- | -- | 62.7061.17 | 1.59 mill.97.09 mill. | |
| London International | 109.402024-05-23 | 67.35109.40 | -- | -- | -- | 67.3567.35 | 57,1693.85 mill. | |
| IDC Poland | 61.352024-08-08 | 61.3564.16 | -- | -- | -- | 61.3561.35 | 35,0002.15 mill. | |
| LSE International Off-book | 63.952024-08-16 | 63.9567.69 | -- | -- | -- | 63.9563.95 | 15,000959,289.30 | |
| Prague | 365.102024-09-06 | 370.00367.15 | -2.05-0.56% | -- | -- | 370.00365.10 | 2,522921,530.50 | |
| Nasdaq Other OTC | 16.16602024-08-26 | 16.166017.0000 | -- | -- | -- | 16.166016.1660 | 1,00016,166 | |
| Frankfurt | 14.64802024-09-06 | 14.364014.6800 | -0.0320-0.22% | -- | -- | 14.648014.3440 | 6589,522.9840 | |
| München | 14.5422024-09-06 | 14.67214.674 | -0.132-0.90% | -- | -- | 14.67214.472 | 2503,625 | |
| Cboe Europe CXE | 90.042019-06 | 89.5090.80 | -- | -- | -- | 90.0489.26 | 190- | |
| Stuttgart | 14.5062024-09-06 | 14.36614.698 | -0.192-1.31% | -- | -- | 14.61414.272 | 901,308.780 | |
| Cboe Europe DXE | 64.642024-09-02 | 64.1462.83 | -- | -- | -- | 64.6464.14 | 332,124.12 | |
| Turquoise | 63.152024-08-02 | 63.1565.00 | -1.85-2.85% | -- | -- | 63.1563.15 | 163.15 | |
| Berlin | 14.3642024-09-06 | 14.36414.674 | -0.310-2.11% | -- | -- | 14.36414.364 | 00.000 | |
| Düsseldorf | 14.3562024-09-06 | 14.32214.322 | +0.034+0.24% | -- | -- | 14.36814.308 | 00.000 | |
| Cboe Europe BXE | 57.70- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.2761:02 PM | 14.28414.280 | -0.004-0.03% | 14.276- | 14.510- | 14.28414.276 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |