| gettex | 1.55252024-11-13 | 1.50701.5490 | +0.0035+0.23% | 1.4900990 | 1.5525990 | 1.55251.5070 | 422655.1550 | |
| IDC Poland | 6.612024-11-13 | 6.776.74 | -0.13-1.90% | -- | -- | 6.776.53 | 2.31 mill.15.29 mill. | |
| LSE International Off-book | 7.262024-06-27 | 7.266.67 | -- | -- | -- | 7.267.26 | 10,53876,501.98 | |
| London International | 11.972024-05-14 | 7.5811.97 | -- | -- | -- | 7.587.58 | 3102,349.80 | |
| Cboe Europe DXE | 6.622024-08-29 | 6.627.39 | -- | -- | -- | 6.626.62 | 2091,384.42 | |
| Cboe Europe BXE | 9.672019-07 | 9.67- | -- | -- | -- | 9.679.67 | 40- | |
| IDC Poland | 7.002024-03-21 | 7.007.53 | -- | -- | -- | 7.007.00 | 17 | |
| Nasdaq Other OTC | 2.28002018-03 | 3.03157.0228 | -- | -- | -- | 2.28002.2800 | 1- | |
| Stuttgart | 1.4452024-11-13 | 1.4691.474 | -0.030-2.00% | -- | -- | 1.4691.433 | 00.000 | |
| München | 1.5632024-11-13 | 1.5631.563 | 0.0000.00% | -- | -- | 1.5631.563 | 00.000 | |
| Düsseldorf | 1.4862024-11-13 | 1.5031.510 | -0.025-1.62% | -- | -- | 1.5031.475 | 00.000 | |
| Frankfurt | 1.50702024-11-13 | 1.50701.5395 | -0.0325-2.11% | -- | -- | 1.50701.5070 | 00.0000 | |
| Berlin | 1.5082024-11-13 | 1.5081.539 | -0.032-2.05% | -- | -- | 1.5081.508 | 00.000 | |
| Lang & Schwarz | 1.4662024-11-13 | 1.4891.491 | -0.025-1.64% | 1.466- | 1.577- | 1.4971.442 | -- | |
| Quotrix | 1.54702024-11-13 | 1.54701.5795 | -0.0325-2.06% | 1.44452,770 | 1.59852,770 | 1.54701.5470 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |