| IDC Poland | 7.255:00 PM | 7.307.30 | -0.05-0.74% | 7.257,300 | 7.255,937 | 7.307.16 | 1.63 mill.11.7 mill. | |
| LSE International Off-book | 7.262024-06-27 | 7.266.67 | -- | -- | -- | 7.267.26 | 10,53876,501.98 | |
| London International | 11.972024-05-14 | 7.5811.97 | -- | -- | -- | 7.587.58 | 3102,349.80 | |
| Cboe Europe DXE | 7.392024-03-06 | 7.396.85 | -- | -- | -- | 7.397.39 | 1641,211.96 | |
| Nasdaq Other OTC | 2.28002018-03 | 3.03157.0228 | -- | -- | -- | 2.28002.2800 | 100- | |
| Cboe Europe BXE | 9.672019-07 | 9.67- | -- | -- | -- | 9.679.67 | 40- | |
| IDC Poland | 7.002024-03-21 | 7.007.53 | -- | -- | -- | 7.007.00 | 17 | |
| Berlin | 1.6748:05 AM | 1.6741.693 | -0.019-1.09% | 1.6673,000 | 1.7293,000 | 1.6741.674 | 00.000 | |
| München | 1.6968:05 AM | 1.6961.696 | 0.0000.00% | 1.6673,000 | 1.7293,000 | 1.6961.696 | 00.000 | |
| Frankfurt | 1.67308:04 AM | 1.67301.6920 | -0.0190-1.12% | 1.66653,000 | 1.72853,000 | 1.67301.6730 | 00.0000 | |
| gettex | 1.68707:13 PM | 1.68701.6870 | 0.00000.00% | 1.6660890 | 1.7285890 | 1.68701.6870 | -- | |
| Lang & Schwarz | 1.6377:32 PM | 1.6461.646 | -0.009-0.52% | 1.637- | 1.758- | 1.6741.617 | -- | |
| Stuttgart | 1.6115:16 PM | 1.6191.636 | -0.025-1.53% | 1.6111,000 | 1.7841,000 | 1.6191.599 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |