| gettex | 38.5806:44 PM | 40.00040.000 | -1.420-3.55% | 38.390193 | 39.340193 | 40.11038.580 | 2218,706.160 | |
| Quotrix | 39.680011:47 AM | 39.660039.8000 | -0.1200-0.30% | 38.5000110 | 39.3300110 | 39.680039.0200 | 331,294.2600 | |
| IDC Poland | 168.65:04 PM | 171.1171.6 | -3.1-1.78% | 168.68,447 | 169.0177 | 172.2168.0 | 245,70841.53 mill. | |
| IDC Poland | 126.862024-05-07 | 126.40112.42 | -- | -- | -- | 126.86126.40 | 50,0006.33 mill. | |
| London International | 99.002024-05-07 | 127.0399.00 | -- | -- | -- | 127.03127.03 | 13,9811.78 mill. | |
| LSE International Off-book | 173.512024-10-01 | 173.51175.80 | -- | -- | -- | 173.51173.51 | 2,719471,766.27 | |
| Nasdaq Other OTC | 45.00002024-09-17 | 45.000045.0000 | -- | -- | -- | 45.000045.0000 | 1,00045,000 | |
| München | 38.3804:56 PM | 39.23039.200 | -0.820-2.09% | 38.400250 | 39.340250 | 39.64038.380 | 30812,109.080 | |
| Frankfurt | 39.00002:41 PM | 39.190039.5000 | -0.5000-1.27% | 38.5000580 | 39.3400250 | 39.210039.0000 | 702,740.5000 | |
| Cboe Europe BXE | 261.002020-12 | 261.50275.00 | -- | 261.50- | 262.80- | 261.50261.00 | 12- | |
| Stuttgart | 38.9604:10 PM | 38.94039.110 | -0.150-0.38% | 38.340300 | 39.980300 | 39.08038.940 | 5195.100 | |
| Cboe Europe DXE | 168.452024-10-07 | 168.45170.05 | -- | -- | -- | 168.45168.45 | 4673.80 | |
| Turquoise | 170.202024-10-04 | 170.20169.65 | +0.55+0.32% | -- | -- | 170.20170.20 | 4680.80 | |
| Berlin | 39.2008:06 AM | 39.20038.970 | +0.230+0.59% | 38.400250 | 39.340250 | 39.20039.200 | 00.000 | |
| Düsseldorf | 38.7604:31 PM | 39.09039.080 | -0.320-0.82% | 38.380110 | 39.460110 | 39.09038.760 | 00.000 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 38.3506:43 PM | 39.09039.070 | -0.720-1.84% | 38.350- | 39.660- | 39.60038.300 | -- | |